Reti:78
Dex:427
Pool:1,34 Mln
Token:1,2 Mln
TRANS in 24 ore: 57.017
Volume in 24 ore: 76,77 Mio USD

Pool più visualizzati

trending.trending.loading

Cripto più performanti

trending.trending.loading

Cripto meno performanti

trending.trending.loading

Avalanche Pool

The number of transactions in the last 24 hours on Avalanche is 57.017 with a trading volume of 76,77 Mio USD, a -29,85% change as compared to yesterday.

Pool
Prezzo
TRANS in 24 ore
5m
1 ora
6 ore
24 ore
Volume in 24 ore
Liquidità
WAVAX / USDC
21,64 USD4.063+0.18%+1.93%+2.45%-2.35%23,53 Mio USD6,79 Mio USD
WAVAX / USDC
21,64 USD1.746+0.12%+1.87%+2.39%-2.41%1,67 Mio USD7,19 Mio USD
WAVAX / USDC
21,64 USD1.641+0.08%+1.83%+2.35%-2.44%707.183,65 USD275.261,85 USD
WETH.e / WAVAX
1.668,17 USD1.635+0.18%+0.81%+1.53%-0.74%7,33 Mio USD3,47 Mio USD
WETH.e / WAVAX
1.663,97 USD1.570-0.11%+0.5%+1.46%-0.95%1,79 Mio USD383.431,67 USD
BTC.b / WAVAX
23.686,26 USD1.5360%+0.79%+1.04%-0.64%8,85 Mio USD3,82 Mio USD
UST / USDC / USDt
0,0374 USD1.497+0.86%-0.06%-5.64%+49.39%291.204,47 USD603.635,88 USD
USDC.e / WAVAX
0,9986 USD1.461-0.17%-0.32%-0.12%-0.09%694.692,22 USD204.943,11 USD
GMX / WAVAX
72,35 USD1.407-0.11%+2.57%+10.43%+5.26%1,74 Mio USD832.427,13 USD
WBTC.e / WAVAX
23.671,60 USD1.3400%+0.73%+1.11%-0.66%1,91 Mio USD467.116,75 USD
USDC / WAVAX
0,9962 USD1.215-0.11%-0.03%-0.07%-0.11%1,07 Mio USD6,74 Mio USD
USDC.e / WAVAX
0,9967 USD1.135-0.03%-0.57%-0.64%-0.07%1,08 Mio USD4,66 Mio USD
GMX / WAVAX
72,06 USD1.104+0.07%+1.9%+9.47%+4.85%1,28 Mio USD3,88 Mio USD
WAVAX / USDT.e
21,64 USD1.0900%+1.93%+2.45%-2.4%742.989,43 USD4,79 Mio USD
USDt / WAVAX
0,9991 USD1.0010%-0.04%-0.14%-0.33%325.213,44 USD145.321,15 USD
USDt / WAVAX
0,9967 USD8510%-0.6%-0.69%-0.03%513.137,43 USD2,94 Mio USD
USDC.e / WAVAX
1,0013 USD8220%-0.08%-0.19%+0.39%485.697,6 USD2,94 Mio USD
USDt / WAVAX
1,0017 USD8160%-0.12%+0.46%+0.43%542.860,97 USD2,8 Mio USD
YUSD / sAVAX
1,011 USD759+0.14%+0.52%+0.49%+1.73%338.417,81 USD222.247,92 USD
USDC.e / USDC
0,9971 USD7220%+0.05%-0.28%+0.64%1,04 Mio USD1,69 Mio USD
USDt / USDC
1,0027 USD7170%+0.01%-0.34%+0.56%2,73 Mio USD1,17 Mio USD
WETH.e / USDC
1.660,03 USD689+0.18%+0.07%+0.68%-1.54%787.113,31 USD121.273,74 USD
USDt / USDC
0,997 USD6880%-0.53%+0.06%+0.02%413.845,29 USD420.653,98 USD
BAY / USDC
0,04228 USD647-0.01%-4.64%-9.68%+48.02%589.724,29 USD417.423,74 USD
WETH.e / USDC
1.660,21 USD6320%+0.08%+1.25%-1.53%306.083,2 USD132.338,98 USD
JOE / WAVAX
0,2294 USD6170%+1.93%+2.52%-2.92%1,16 Mio USD3,63 Mio USD
USDC.e / USDC
0,9976 USD5710%-0.55%+0.04%+0.04%2,04 Mio USD1 Mio USD
WAVAX / USDT.e
21,64 USD5530%+1.82%+2.36%-2.49%254.705,38 USD1,73 Mio USD
WETH.e / WAVAX
1.674,61 USD5370%+0.72%+2.2%-0.35%321.076,07 USD4,52 Mio USD
STG / USDC
0,7161 USD486+0.23%+1.62%+4.69%-4.52%243.517,12 USD1,85 Mio USD
JOE / WAVAX
0,2291 USD476+0.05%+2.13%+2.63%-3.04%173.384,22 USD4,1 Mio USD
WETH.e / WAVAX
1.664,41 USD4610%+0.03%+1.51%-1.02%525.952,25 USD5,98 Mio USD
BTC.b / WBTC.e
23.539,23 USD436+0.1%+0.94%+0.76%-1.04%3,22 Mio USD709.817,57 USD
XAVA / WAVAX
0,5836 USD4090%+1.06%+3.94%-4.74%155.337,15 USD1,76 Mio USD
JOE / USDC
0,2281 USD4040%+0.97%+1.98%-2.94%195.912,84 USD70.024,48 USD
QI / WAVAX
0,009204 USD3950%+0.67%+2.54%-3.24%189.830,03 USD3,52 Mio USD
PTP / WAVAX
0,1563 USD3660%+2.98%+3.2%-4.47%101.124,52 USD1,26 Mio USD
JOE / USDC
0,2287 USD3620%+1.89%+2.3%-3.2%117.246,85 USD713.916,94 USD
PNG / WAVAX
0,05303 USD3570%+1.02%+0.84%+2.62%96.269,59 USD2 Mio USD
ECD / WAVAX
0,008724 USD348-3.05%+6.22%-20.54%-24%300.609,31 USD300.210,11 USD
WMATIC / USDC.e
1,2278 USD3450%+0.99%+4.11%-0.27%113.835,38 USD1,48 Mio USD
USDC / USDT.e
0,997 USD338-0.05%-0.53%0%+0.03%475.129,04 USD142.973,85 USD
SYN / WAVAX
1,3303 USD3270%+16.74%+14.08%+19.38%33.197,86 USD41.953,54 USD
MIM / WAVAX
1,0014 USD3100%+0.1%+0.38%+0.35%113.126,77 USD879.202,82 USD
BTC.b / WAVAX
23.592,14 USD3090%+0.48%+1.01%-0.96%492.645,3 USD2,55 Mio USD
CLY / WAVAX
0,06819 USD2960%-0.4%+17.13%+20.92%82.802,42 USD135.433,82 USD
XAVA / WAVAX
0,5842 USD2910%+1.94%+3.56%-4.67%68.972,74 USD500.947,63 USD
SOL / USDC.e
24,95 USD2840%+0.88%+2.85%+0.11%73.740,82 USD837.362,07 USD
USDT.e / USDC
1,0012 USD2770%-0.27%+0.43%-0.09%207.408,21 USD120.273,2 USD
EGG / WAVAX
0,08954 USD269+0.18%+1.79%+0.75%-4.41%21.528,78 USD1,95 Mio USD
CRA / WAVAX
0,007213 USD2650%+2.7%+5.82%+9.62%47.981,02 USD148.751,63 USD
USDt / USDC.e
1,0011 USD2330%+0.45%+0.4%+0.46%238.946,7 USD100.307,45 USD
HON / WAVAX
0,009023 USD227-0.42%+1.64%+2.48%-3.54%18.009,3 USD213.924,97 USD
LINK.e / WAVAX
7,3254 USD2210%+1.45%+3.16%+0.38%53.269,07 USD188.488,7 USD
WAVAX / DAI.e
21,63 USD2200%+1.92%+2.48%-2.69%16.361,02 USD185.374,01 USD
UST / WAVAX
0,03732 USD2170%-1.06%-5.44%+49.2%17.188,19 USD40.650,15 USD
WBTC.e / WAVAX
23.596,70 USD2160%+0.38%+0.94%-1.04%111.876,48 USD630.884,76 USD
THOR / WAVAX
0,376 USD2110%+1.43%+1.18%+2.06%49.778,42 USD1,08 Mio USD
USDC.e / USDC
1,003 USD2090%+0.59%+0.59%+0.02%499.386,14 USD717.788,71 USD
sAVAX / WAVAX
23,07 USD2050%+2.12%+2.61%-2.33%712.806,95 USD489.475,74 USD
HeC / WAVAX
0,07508 USD203-0.54%+0.36%+0.79%-13.74%27.310,47 USD224.845,91 USD
USDC.e / JOE
0,9989 USD2000%+0.24%+0.01%-0.4%50.248,83 USD609.169,5 USD
KLO / WAVAX
0,01107 USD1990%+2.56%+1.13%+0.29%15.052,34 USD79.007,7 USD
TUS / WAVAX
0,0001241 USD1950%+1.96%+1.44%+6.21%17.480,03 USD83.126,39 USD
xPTP / PTP
0,1475 USD1910%+2.42%+2.27%-4.36%5591,6 USD254.733,24 USD
UST / USDC
0,03874 USD1780%+0.58%-4.17%+52.35%51.769,82 USD270.936,04 USD
UST / USDC
0,03735 USD1630%-0.89%-4.6%+45.76%10.486,7 USD26.310,44 USD
wMEMO / USDT.e
28.362,77 USD1600%+0.39%+1.18%+1.29%151.046,26 USD1,41 Mio USD
WETH / USDC.e
1.664,25 USD1560%+0.25%+1.67%-0.84%51.695,38 USD1,36 Mio USD
USDt / USDT.e
0,9956 USD1550%-0.83%-0.14%-0.74%289.139,91 USD100.586,81 USD
ACS / WAVAX
0,005378 USD1490%-0.28%+8.75%+21.13%2193,61 USD2504,72 USD
wMEMO / MIM
27.965,79 USD1480%+0.08%+1.8%+0.52%25.470,07 USD37.709,8 USD
axlUSDC / USDC
0,9994 USD1400%+0.24%-0.57%+0.23%79.321,32 USD650.693,45 USD
BNB / WAVAX
333,18 USD1390%+0.6%+2.21%+1.37%14.489,32 USD206.481,96 USD
YUSD / USDC
0,9973 USD1370%+0.02%-0.01%-0.06%135.403,66 USD287.749,53 USD
ALOT / WAVAX
0,3283 USD1360%+0.73%-1.85%-4.35%4651,58 USD3330,62 USD
zJoe / JOE
0,1512 USD1350%0%+0.22%-3.25%2112,84 USD10.985,58 USD
BTC.b / WETH.e
23.636,25 USD1350%+0.07%+0.24%-1.47%105.659 USD60.936,85 USD
BFG / USDC
0,05974 USD1350%-0.03%+0.18%-0.54%21.143,93 USD336.190,03 USD
LINK.e / WAVAX
7,2745 USD1340%-0.31%+1.4%-0.24%42.329,38 USD858.143,79 USD
FERT / WAVAX
0,002775 USD1340%+1.73%+0.68%-6.61%4153,12 USD31.187,44 USD
JOE / USDT.e
0,2296 USD1320%+1.75%+2.95%-2.62%13.954,13 USD171.373,63 USD
YAY / WAVAX
0,0004183 USD1310%+2.79%+3.23%-12.84%9936,69 USD30.336,96 USD
QI / WAVAX
0,009235 USD1290%+0.75%+3.31%-3.14%11.340,37 USD32.362,15 USD
DAI.e / USDC
1,0005 USD1280%-0.11%+0.15%+0.06%36.429,58 USD65.880,27 USD
wMEMO / WAVAX
28.134,70 USD1210%+0.22%+5.28%+0.19%6130,28 USD9879,52 USD
Splash / WAVAX
0,0106 USD1180%-0.46%+4.18%-7.96%1197,93 USD21.824,98 USD
YETI / WAVAX
0,01287 USD1150%+2.25%+21.4%+16.98%30.736,31 USD352.865,95 USD
USDC.e / MIM / USDT.e
1,0009 USD1140%-0.01%+0.06%+0.39%80.258,72 USD227.701,84 USD
FXS / FRAX
11,05 USD1120%+2.94%+5.56%+3.85%96.430,43 USD1,32 Mio USD
sAVAX / WAVAX
22,98 USD1080%-0.03%+2.35%-2.41%445.568,58 USD293.160,69 USD
WAVAX / DAI.e
21,60 USD1070%+1.32%+2.26%-2.87%5230,44 USD46.253,7 USD
FEED / WAVAX
0,0003026 USD106+0.21%+2.83%+0.51%-7.57%9781,12 USD163.288,37 USD
USDC.e / WAVAX
0,999 USD1050%-0.16%+0.11%+0.13%6024,61 USD36.151,22 USD
RUX / USDt
0,009109 USD1040%-0.07%-0.52%-0.85%779,60 USD312.295,33 USD
YUSD / USDC / USDt
1,0125 USD1020%+0.9%+1.54%+1.32%32.491,3 USD4,51 Mio USD
PRMD / WAVAX
0,051147 USD1020%0%+0.22%-6.17%252,17 USD36.303,56 USD
ZEUS / WAVAX
0,101 USD101-1.76%+3%+5.8%+0.66%9198,59 USD30.558,91 USD
UST / WAVAX
0,03871 USD960%+0.05%-3.88%+52.95%11.814,7 USD64.768,09 USD

⚠️ Disclaimer: Tutti i contenuti forniti nel presente sito, nei siti linkati, nelle app associate, nei forum, nei blog, negli account dei social media e su altre piattaforme (il “Sito”) sono pensati per fornire unicamente informazioni generali, provenienti da fonti di terze parti. Non offriamo alcuna garanzia in merito ai nostri contenuti, compreso, senza esservi limitato, la precisione e l'aggiornamento. Nessuna parte dei contenuti che forniamo costituisce una consulenza finanziaria, un parere legale o qualsiasi altra forma di consiglio pensato affinché tu ci facci affidamento di qualsiasi tipo. Ogni utilizzo o affidamento sui nostri contenuti è esclusivamente a tuo rischio e discrezione. Dovresti, per tuo conto, condurre ricerche, rivedere, analizzare e verificare mi nostri contenuti prima di farvi affidamento. Il trading è un'attività altamente rischiosa che può condurre a forti perdite, pertanto ti invitiamo a consultare il tuo consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto presente sul nostro Sito è da considerarsi una sollecitazione o un'offerta.