·
TRANS in 24 ore: 9.279
Volume in 24 ore: 426.846,57 USD
Mostra tendenze
Pool più visualizzati
trending.trending.loading
Cripto più performanti
trending.trending.loading
Cripto meno performanti
trending.trending.loading
Astar Pool
Filtri rapidi:
The number of transactions in the last 24 hours on Astar is 9.279 with a trading volume of 426.846,57 USD, a -22,03% change as compared to yesterday.
Pool | Prezzo | TRANS in 24 ore | 5m | 1 ora | 6 ore | 24 ore | Volume in 24 ore | Liquidità |
---|---|---|---|---|---|---|---|---|
0,05866 USD | 1.037 | 0% | +1.15% | +0.7% | -3.31% | 81.622,6 USD | 710.703,03 USD | |
6,9483 USD | 666 | 0% | +0.31% | +2.34% | +1.68% | 61.020,95 USD | 815.392,12 USD | |
1,0038 USD | 606 | +0.54% | +0.61% | +0.09% | -0.22% | 18.878,31 USD | 315.942,63 USD | |
6,9372 USD | 562 | 0% | -0.67% | +2.24% | +2.11% | 4868,01 USD | 48.567,82 USD | |
0,05877 USD | 525 | 0% | +1.11% | +0.72% | -3.27% | 35.617,7 USD | 503.617,23 USD | |
1.657,25 USD | 323 | -0.16% | +0.17% | +0.79% | -1.66% | 51.602,73 USD | 1,48 Mio USD | |
0,003944 USD | 308 | 0% | +0.52% | +0.95% | -3.75% | 7166,52 USD | 270.746,28 USD | |
0,9909 USD | 280 | 0% | +0.03% | +0.07% | -0.29% | 4936,94 USD | 27.761,59 USD | |
0,9905 USD | 218 | 0% | -0.04% | -0.21% | +0.9% | 28.003,13 USD | 197.986,65 USD | |
6,9353 USD | 212 | 0% | +0.07% | +2.2% | +2.04% | 2978,78 USD | 87.966,91 USD | |
0,007584 USD | 200 | 0% | +0.05% | -1.17% | -1.12% | 2566,51 USD | 83.923,01 USD | |
23.459,24 USD | 195 | -0.24% | -0.59% | +0.31% | -1.71% | 13.832,84 USD | 367.197,54 USD | |
0,9994 USD | 182 | 0% | +0.19% | +0.31% | +0.36% | 32.932,45 USD | 774.353,13 USD | |
1,0012 USD | 178 | 0% | +0.48% | +0.25% | +0.14% | 3798,34 USD | 88.474,7 USD | |
0,4475 USD | 144 | 0% | +0.77% | +1.28% | -2.83% | 39.256,38 USD | 5,42 Mio USD | |
328,88 USD | 138 | 0% | -0.08% | +2.3% | -0.07% | 249,10 USD | 11.875,79 USD | |
6,941 USD | 132 | 0% | -0.03% | +2.27% | +2.16% | 97,80 USD | 2931,65 USD | |
1,0017 USD | 108 | 0% | -0.53% | -0.32% | -0.22% | 217,86 USD | 4788,11 USD | |
0,002871 USD | 106 | 0% | -0.59% | +0.48% | -4.55% | 3046,06 USD | 9614,83 USD | |
1,0054 USD | 106 | 0% | +1.04% | +0.3% | +0.26% | 61,19 USD | 1185,68 USD | |
0,02433 USD | 105 | 0% | -0.09% | -0.56% | +0.61% | 594,54 USD | 6184,61 USD | |
0,02427 USD | 105 | 0% | -0.1% | -0.17% | +0.77% | 278,52 USD | 4257,32 USD | |
1.649,48 USD | 104 | 0% | +0.01% | +0.05% | -1.16% | 48,15 USD | 3584,54 USD | |
0,003932 USD | 101 | 0% | +0.62% | +0.75% | -4.19% | 257,37 USD | 4585,71 USD | |
1,0055 USD | 101 | 0% | +0.42% | +0.27% | +0.02% | 5695,36 USD | 871.666,87 USD | |
1.661,24 USD | 99 | 0% | +0.28% | +1.02% | -0.75% | 41,56 USD | 608,01 USD | |
322,40 USD | 98 | 0% | 0% | -0.5% | -2.57% | 41,10 USD | 383,75 USD | |
1,0017 USD | 94 | 0% | +0.12% | -0.21% | -0.19% | 99,29 USD | 2526,14 USD | |
1,0012 USD | 93 | 0% | +0.6% | -0.07% | +0.27% | 41,75 USD | 720,23 USD | |
0,9924 USD | 84 | 0% | -0.15% | +0.15% | -0.37% | 298,30 USD | 5206,39 USD | |
1,0039 USD | 75 | 0% | +0.21% | -0.03% | -0.03% | 110,87 USD | 3794,49 USD | |
0,002249 USD | 74 | 0% | 0% | +1.25% | -4.12% | 320,65 USD | 409.618,65 USD | |
1,0031 USD | 73 | 0% | 0% | 0% | +0.22% | 5664,39 USD | 639.221,69 USD | |
1,0065 USD | 72 | 0% | -0.02% | -0.06% | -0.08% | 14,71 USD | 335,49 USD | |
0,002819 USD | 69 | 0% | -1.37% | -1.07% | -6.39% | 22,64 USD | 75,90 USD | |
1.661,66 USD | 67 | 0% | -0.13% | +1.03% | -0.74% | 16,27 USD | 398,88 USD | |
0,003927 USD | 65 | 0% | 0% | +0.78% | -3.76% | 152,98 USD | 5207,01 USD | |
1,0011 USD | 64 | 0% | +0.13% | +0.03% | -0.16% | 27,70 USD | 970,09 USD | |
0,00503 USD | 56 | 0% | +0.51% | +0.42% | -4.1% | 47,82 USD | 2020,08 USD | |
1,003 USD | 55 | 0% | -0.51% | +0.08% | -0.29% | 6,5699 USD | 158,68 USD | |
0,00503 USD | 52 | 0% | +0.01% | +0.36% | -4.05% | 72,60 USD | 65.563,66 USD | |
1,0023 USD | 52 | 0% | +0.24% | -0.14% | -0.17% | 5,1778 USD | 144,10 USD | |
0,007512 USD | 49 | 0% | +0.06% | -0.68% | -1.68% | 10,62 USD | 366,55 USD | |
0,065343 USD | 46 | 0% | -0.25% | -0.78% | -4.64% | 8,7111 USD | 751,72 USD | |
0,003802 USD | 45 | 0% | +0.06% | +0.47% | -4.38% | 28,14 USD | 13.169,4 USD | |
1,003 USD | 42 | 0% | -0.66% | +0.12% | +0.16% | 19,46 USD | 901,45 USD | |
0,005034 USD | 38 | 0% | +0.61% | +0.42% | -3.71% | 83,57 USD | 310,35 USD | |
1.656,30 USD | 38 | 0% | +0.5% | +1.27% | -0.52% | 14,59 USD | 710,03 USD | |
0,5773 USD | 37 | 0% | 0% | +1.6% | +0.8% | 1105,12 USD | 32.163,9 USD | |
23.601,07 USD | 37 | 0% | +0.64% | +0.9% | -1.25% | 29,23 USD | 2206,25 USD | |
0,007564 USD | 36 | 0% | 0% | -0.61% | +0.94% | 10,19 USD | 567,14 USD | |
1.664,17 USD | 35 | 0% | +0.64% | +1.66% | -0.83% | 3,8485 USD | 209,53 USD | |
1,0022 USD | 35 | 0% | 0% | +0.26% | +0.54% | 44,73 USD | 10.826,62 USD | |
0,1454 USD | 35 | 0% | 0% | +4.4% | +7.87% | 4130,22 USD | 32.301,02 USD | |
1,2201 USD | 35 | 0% | +0.73% | +2.85% | +1.86% | 183,27 USD | 18.833,8 USD | |
0,051106 USD | 32 | 0% | +0.95% | +0.32% | -1.96% | 2,4623 USD | 153,30 USD | |
0,051105 USD | 32 | 0% | +0.84% | +0.36% | -2.21% | 2,4618 USD | 295,71 USD | |
1,0046 USD | 29 | 0% | 0% | -0.12% | -0.12% | 2,0627 USD | 80,70 USD | |
1.654,77 USD | 29 | 0% | +0.26% | +1.02% | -1.52% | 3,1362 USD | 170,03 USD | |
0,9995 USD | 26 | 0% | 0% | -0.34% | +0.45% | 667,87 USD | 618.352,64 USD | |
0,03768 USD | 26 | 0% | 0% | 0% | -1.46% | 1424,38 USD | 18.081,35 USD | |
0,8741 USD | 25 | 0% | -0.03% | +0.53% | +1.47% | 118,22 USD | 32.019,36 USD | |
0,003931 USD | 25 | 0% | +0.53% | +0.71% | -2.67% | 2,3926 USD | 96,30 USD | |
0,0004469 USD | 24 | 0% | 0% | -0.18% | -3.96% | 734,58 USD | 44.317 USD | |
1,0017 USD | 24 | 0% | 0% | 0% | +0.96% | 2,0606 USD | 104,66 USD | |
1,0015 USD | 24 | 0% | -0.25% | +0.12% | +0.04% | 7,5608 USD | 2097,65 USD | |
0,4485 USD | 23 | 0% | -0.01% | +0.47% | -4.22% | 16,10 USD | 129.945,59 USD | |
0,065344 USD | 23 | 0% | 0% | -0.44% | -4.63% | 1,7459 USD | 95,47 USD | |
0,002224 USD | 21 | 0% | -0.4% | -2.08% | -6.35% | 0,4105 USD | 7,3833 USD | |
0,8744 USD | 20 | 0% | -0.26% | -0.26% | +3.12% | 1,0746 USD | 77,02 USD | |
0,9838 USD | 19 | 0% | -0.21% | -0.38% | -0.4% | 0,6033 USD | 25,50 USD | |
23.640,82 USD | 18 | 0% | +1.17% | +0.44% | -0.45% | 0,9471 USD | 69,66 USD | |
322,32 USD | 18 | 0% | 0% | -0.53% | -2.56% | 5,1803 USD | 467,07 USD | |
0,03973 USD | 18 | 0% | 0% | 0% | +11.23% | 66,83 USD | 323,36 USD | |
0,4415 USD | 17 | 0% | 0% | -0.14% | -4.92% | 1,5263 USD | 118,63 USD | |
1.645,77 USD | 17 | 0% | +1.58% | +0.06% | -1.84% | 0,4329 USD | 37,31 USD | |
0,3117 USD | 16 | 0% | -1.07% | -1.61% | -5.19% | 3286,27 USD | 134.205,47 USD | |
0,9443 USD | 15 | 0% | 0% | -0.65% | -5.19% | 0,8332 USD | 50,54 USD | |
0,06953 USD | 14 | 0% | 0% | +0.27% | -0.14% | 0,2645 USD | 140,21 USD | |
23.842,91 USD | 14 | 0% | 0% | +0.17% | -3.25% | 695,18 USD | 51.489,68 USD | |
0,06955 USD | 14 | 0% | 0% | +0.16% | -0.36% | 0,2642 USD | 14,51 USD | |
0,005003 USD | 13 | 0% | +0.75% | +0.71% | -3.99% | 0,1235 USD | 3,8745 USD | |
1,0026 USD | 13 | 0% | 0% | +0.81% | -0.43% | 2,5625 USD | 313,21 USD | |
0,9941 USD | 12 | 0% | 0% | -1% | -0.22% | 0,4615 USD | 115,61 USD | |
0,003372 USD | 11 | 0% | 0% | +1.33% | +0.98% | 0,2694 USD | 22,91 USD | |
0,969 USD | 11 | 0% | -0.57% | -0.54% | -1.08% | 0,06136 USD | 1,0584 USD | |
325,90 USD | 11 | 0% | 0% | +1.07% | -1.18% | 0,3244 USD | 35,20 USD | |
23.411,02 USD | 11 | 0% | 0% | 0% | -1.35% | 2,7411 USD | 168,80 USD | |
0,054417 USD | 10 | 0% | +1.21% | +0.28% | -3.07% | 7,5672 USD | 2297,79 USD | |
1,0046 USD | 10 | 0% | 0% | 0% | +0.84% | 0,514 USD | 1910,94 USD | |
0,003348 USD | 9 | 0% | 0% | 0% | -0.41% | 0,2352 USD | 294,27 USD | |
0,002213 USD | 9 | 0% | 0% | -0.53% | -3.97% | 0,09105 USD | 1,0095 USD | |
0,0001735 USD | 9 | 0% | 0% | +0.88% | -3.68% | 0,1644 USD | 63,22 USD | |
0,006177 USD | 9 | 0% | 0% | -0.69% | -5.39% | 10,52 USD | 3457,26 USD | |
0,000173 USD | 9 | 0% | 0% | +0.08% | -3.88% | 0,1651 USD | 12,32 USD | |
1,2237 USD | 9 | 0% | +1.62% | +1.62% | +2.29% | 0,3411 USD | 24,54 USD | |
0,8606 USD | 9 | 0% | -0.24% | -0.33% | -0.33% | 0,1639 USD | 3,681 USD | |
0,0004238 USD | 8 | 0% | 0% | -0.19% | -4.14% | 13,65 USD | 2739,14 USD | |
0,002856 USD | 8 | 0% | 0% | 0% | -4.41% | 23,76 USD | 63.117,63 USD | |
0,07243 USD | 8 | 0% | 0% | 0% | +2.65% | 166,47 USD | 4694,14 USD |