Reti:78
Dex:427
Pool:1,34 Mln
Token:1,2 Mln
TRANS in 24 ore: 9.279
Volume in 24 ore: 426.846,57 USD

Pool più visualizzati

trending.trending.loading

Cripto più performanti

trending.trending.loading

Cripto meno performanti

trending.trending.loading

Astar Pool

The number of transactions in the last 24 hours on Astar is 9.279 with a trading volume of 426.846,57 USD, a -22,03% change as compared to yesterday.

Pool
Prezzo
TRANS in 24 ore
5m
1 ora
6 ore
24 ore
Volume in 24 ore
Liquidità
WASTR / USDC
0,05866 USD1.0370%+1.15%+0.7%-3.31%81.622,6 USD710.703,03 USD
DOT / WASTR
6,9483 USD6660%+0.31%+2.34%+1.68%61.020,95 USD815.392,12 USD
USDC / WASTR
1,0038 USD606+0.54%+0.61%+0.09%-0.22%18.878,31 USD315.942,63 USD
DOT / USDC
6,9372 USD5620%-0.67%+2.24%+2.11%4868,01 USD48.567,82 USD
WASTR / USDT
0,05877 USD5250%+1.11%+0.72%-3.27%35.617,7 USD503.617,23 USD
WETH / WASTR
1.657,25 USD323-0.16%+0.17%+0.79%-1.66%51.602,73 USD1,48 Mio USD
ARSW / WASTR
0,003944 USD3080%+0.52%+0.95%-3.75%7166,52 USD270.746,28 USD
BAI / WASTR
0,9909 USD2800%+0.03%+0.07%-0.29%4936,94 USD27.761,59 USD
BAI / USDC
0,9905 USD2180%-0.04%-0.21%+0.9%28.003,13 USD197.986,65 USD
DOT / WASTR
6,9353 USD2120%+0.07%+2.2%+2.04%2978,78 USD87.966,91 USD
JPYC / WASTR
0,007584 USD2000%+0.05%-1.17%-1.12%2566,51 USD83.923,01 USD
WBTC / WASTR
23.459,24 USD195-0.24%-0.59%+0.31%-1.71%13.832,84 USD367.197,54 USD
USDT / WASTR
0,9994 USD1820%+0.19%+0.31%+0.36%32.932,45 USD774.353,13 USD
USDC / WASTR
1,0012 USD1780%+0.48%+0.25%+0.14%3798,34 USD88.474,7 USD
SDN / WASTR
0,4475 USD1440%+0.77%+1.28%-2.83%39.256,38 USD5,42 Mio USD
BNB / WASTR
328,88 USD1380%-0.08%+2.3%-0.07%249,10 USD11.875,79 USD
DOT / WASTR
6,941 USD1320%-0.03%+2.27%+2.16%97,80 USD2931,65 USD
USDC / WASTR
1,0017 USD1080%-0.53%-0.32%-0.22%217,86 USD4788,11 USD
ATID / WASTR
0,002871 USD1060%-0.59%+0.48%-4.55%3046,06 USD9614,83 USD
BUSD / WASTR
1,0054 USD1060%+1.04%+0.3%+0.26%61,19 USD1185,68 USD
INTR / DOT
0,02433 USD1050%-0.09%-0.56%+0.61%594,54 USD6184,61 USD
INTR / WASTR
0,02427 USD1050%-0.1%-0.17%+0.77%278,52 USD4257,32 USD
WETH / WASTR
1.649,48 USD1040%+0.01%+0.05%-1.16%48,15 USD3584,54 USD
ARSW / USDC
0,003932 USD1010%+0.62%+0.75%-4.19%257,37 USD4585,71 USD
BUSD / USDC
1,0055 USD1010%+0.42%+0.27%+0.02%5695,36 USD871.666,87 USD
WETH / WASTR
1.661,24 USD990%+0.28%+1.02%-0.75%41,56 USD608,01 USD
BNB / WASTR
322,40 USD980%0%-0.5%-2.57%41,10 USD383,75 USD
USDC / WASTR
1,0017 USD940%+0.12%-0.21%-0.19%99,29 USD2526,14 USD
DAI / WASTR
1,0012 USD930%+0.6%-0.07%+0.27%41,75 USD720,23 USD
BAI / ARSW
0,9924 USD840%-0.15%+0.15%-0.37%298,30 USD5206,39 USD
USDT / WASTR
1,0039 USD750%+0.21%-0.03%-0.03%110,87 USD3794,49 USD
LAY / WASTR
0,002249 USD740%0%+1.25%-4.12%320,65 USD409.618,65 USD
USDC / USDT
1,0031 USD730%0%0%+0.22%5664,39 USD639.221,69 USD
USDC / WASTR
1,0065 USD720%-0.02%-0.06%-0.08%14,71 USD335,49 USD
ATID / BAI
0,002819 USD690%-1.37%-1.07%-6.39%22,64 USD75,90 USD
WETH / WASTR
1.661,66 USD670%-0.13%+1.03%-0.74%16,27 USD398,88 USD
ARSW / USDT
0,003927 USD650%0%+0.78%-3.76%152,98 USD5207,01 USD
DAI / WASTR
1,0011 USD640%+0.13%+0.03%-0.16%27,70 USD970,09 USD
PKEX / USDC
0,00503 USD560%+0.51%+0.42%-4.1%47,82 USD2020,08 USD
USDT / WASTR
1,003 USD550%-0.51%+0.08%-0.29%6,5699 USD158,68 USD
PKEX / WASTR
0,00503 USD520%+0.01%+0.36%-4.05%72,60 USD65.563,66 USD
USDC / WASTR
1,0023 USD520%+0.24%-0.14%-0.17%5,1778 USD144,10 USD
JPYC / USDC
0,007512 USD490%+0.06%-0.68%-1.68%10,62 USD366,55 USD
ORU / WASTR
0,065343 USD460%-0.25%-0.78%-4.64%8,7111 USD751,72 USD
VERSA / WASTR
0,003802 USD450%+0.06%+0.47%-4.38%28,14 USD13.169,4 USD
DAI / VERSA
1,003 USD420%-0.66%+0.12%+0.16%19,46 USD901,45 USD
PKEX / WASTR
0,005034 USD380%+0.61%+0.42%-3.71%83,57 USD310,35 USD
WETH / ARSW
1.656,30 USD380%+0.5%+1.27%-0.52%14,59 USD710,03 USD
aUSD / WASTR
0,5773 USD370%0%+1.6%+0.8%1105,12 USD32.163,9 USD
WBTC / WASTR
23.601,07 USD370%+0.64%+0.9%-1.25%29,23 USD2206,25 USD
JPYC / USDT
0,007564 USD360%0%-0.61%+0.94%10,19 USD567,14 USD
WETH / USDC
1.664,17 USD350%+0.64%+1.66%-0.83%3,8485 USD209,53 USD
USDT / USDT
1,0022 USD350%0%+0.26%+0.54%44,73 USD10.826,62 USD
ACA / WASTR
0,1454 USD350%0%+4.4%+7.87%4130,22 USD32.301,02 USD
MATIC / WASTR
1,2201 USD350%+0.73%+2.85%+1.86%183,27 USD18.833,8 USD
AGS / USDC
0,051106 USD320%+0.95%+0.32%-1.96%2,4623 USD153,30 USD
AGS / WASTR
0,051105 USD320%+0.84%+0.36%-2.21%2,4618 USD295,71 USD
BUSD / WASTR
1,0046 USD290%0%-0.12%-0.12%2,0627 USD80,70 USD
WETH / USDT
1.654,77 USD290%+0.26%+1.02%-1.52%3,1362 USD170,03 USD
DAI / USDC
0,9995 USD260%0%-0.34%+0.45%667,87 USD618.352,64 USD
ZLK / WASTR
0,03768 USD260%0%0%-1.46%1424,38 USD18.081,35 USD
oUSD / USDC
0,8741 USD250%-0.03%+0.53%+1.47%118,22 USD32.019,36 USD
ARSW / BUSD
0,003931 USD250%+0.53%+0.71%-2.67%2,3926 USD96,30 USD
SRS / WASTR
0,0004469 USD240%0%-0.18%-3.96%734,58 USD44.317 USD
DAI / ARSW
1,0017 USD240%0%0%+0.96%2,0606 USD104,66 USD
USDT / USDC
1,0015 USD240%-0.25%+0.12%+0.04%7,5608 USD2097,65 USD
SDN / WASTR
0,4485 USD230%-0.01%+0.47%-4.22%16,10 USD129.945,59 USD
ORU / USDC
0,065344 USD230%0%-0.44%-4.63%1,7459 USD95,47 USD
LAY / USDC
0,002224 USD210%-0.4%-2.08%-6.35%0,4105 USD7,3833 USD
oUSD / ORU
0,8744 USD200%-0.26%-0.26%+3.12%1,0746 USD77,02 USD
BAI / LAY
0,9838 USD190%-0.21%-0.38%-0.4%0,6033 USD25,50 USD
WBTC / WASTR
23.640,82 USD180%+1.17%+0.44%-0.45%0,9471 USD69,66 USD
BNB / WASTR
322,32 USD180%0%-0.53%-2.56%5,1803 USD467,07 USD
ZLK / WASTR
0,03973 USD180%0%0%+11.23%66,83 USD323,36 USD
SDN / ARSW
0,4415 USD170%0%-0.14%-4.92%1,5263 USD118,63 USD
WETH / WASTR
1.645,77 USD170%+1.58%+0.06%-1.84%0,4329 USD37,31 USD
BNC / WASTR
0,3117 USD160%-1.07%-1.61%-5.19%3286,27 USD134.205,47 USD
DAI / LAY
0,9443 USD150%0%-0.65%-5.19%0,8332 USD50,54 USD
AGS / USDC
0,06953 USD140%0%+0.27%-0.14%0,2645 USD140,21 USD
IBTC / DOT
23.842,91 USD140%0%+0.17%-3.25%695,18 USD51.489,68 USD
AGS / WASTR
0,06955 USD140%0%+0.16%-0.36%0,2642 USD14,51 USD
PKEX / DOT
0,005003 USD130%+0.75%+0.71%-3.99%0,1235 USD3,8745 USD
USDT / USDC
1,0026 USD130%0%+0.81%-0.43%2,5625 USD313,21 USD
USDT / BUSD
0,9941 USD120%0%-1%-0.22%0,4615 USD115,61 USD
KEY / WASTR
0,003372 USD110%0%+1.33%+0.98%0,2694 USD22,91 USD
BAI / WASTR
0,969 USD110%-0.57%-0.54%-1.08%0,06136 USD1,0584 USD
BNB / WETH
325,90 USD110%0%+1.07%-1.18%0,3244 USD35,20 USD
WBTC / ARSW
23.411,02 USD110%0%0%-1.35%2,7411 USD168,80 USD
KGL / WASTR
0,054417 USD100%+1.21%+0.28%-3.07%7,5672 USD2297,79 USD
BUSD / USDC
1,0046 USD100%0%0%+0.84%0,514 USD1910,94 USD
KEY / USDC
0,003348 USD90%0%0%-0.41%0,2352 USD294,27 USD
LAY / BUSD
0,002213 USD90%0%-0.53%-3.97%0,09105 USD1,0095 USD
JSTAR / WASTR
0,0001735 USD90%0%+0.88%-3.68%0,1644 USD63,22 USD
ALNR / WASTR
0,006177 USD90%0%-0.69%-5.39%10,52 USD3457,26 USD
JSTAR / USDC
0,000173 USD90%0%+0.08%-3.88%0,1651 USD12,32 USD
MATIC / ARSW
1,2237 USD90%+1.62%+1.62%+2.29%0,3411 USD24,54 USD
oUSD / BAI
0,8606 USD90%-0.24%-0.33%-0.33%0,1639 USD3,681 USD
MUUU / WASTR
0,0004238 USD80%0%-0.19%-4.14%13,65 USD2739,14 USD
STAR / WASTR
0,002856 USD80%0%0%-4.41%23,76 USD63.117,63 USD
O3 / USDC
0,07243 USD80%0%0%+2.65%166,47 USD4694,14 USD

⚠️ Disclaimer: Tutti i contenuti forniti nel presente sito, nei siti linkati, nelle app associate, nei forum, nei blog, negli account dei social media e su altre piattaforme (il “Sito”) sono pensati per fornire unicamente informazioni generali, provenienti da fonti di terze parti. Non offriamo alcuna garanzia in merito ai nostri contenuti, compreso, senza esservi limitato, la precisione e l'aggiornamento. Nessuna parte dei contenuti che forniamo costituisce una consulenza finanziaria, un parere legale o qualsiasi altra forma di consiglio pensato affinché tu ci facci affidamento di qualsiasi tipo. Ogni utilizzo o affidamento sui nostri contenuti è esclusivamente a tuo rischio e discrezione. Dovresti, per tuo conto, condurre ricerche, rivedere, analizzare e verificare mi nostri contenuti prima di farvi affidamento. Il trading è un'attività altamente rischiosa che può condurre a forti perdite, pertanto ti invitiamo a consultare il tuo consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto presente sul nostro Sito è da considerarsi una sollecitazione o un'offerta.