Reti:79
Dex:432
Pool:1,35 Mln
Token:1,2 Mln
TRANS in 24 ore: 44.874
Volume in 24 ore: 52,25 Mio USD

Pool più visualizzati

trending.trending.loading

Cripto più performanti

trending.trending.loading

Cripto meno performanti

trending.trending.loading

Avalanche Pool

The number of transactions in the last 24 hours on Avalanche is 44.874 with a trading volume of 52,25 Mio USD, a +12,01% change as compared to yesterday.

Pool
Prezzo
TRANS in 24 ore
5m
1 ora
6 ore
24 ore
Volume in 24 ore
Liquidità
WAVAX / USDC
19,69 USD2.7770%+0.71%-2.28%-4.52%14,9 Mio USD6,18 Mio USD
STG / USDC
0,8677 USD1.349+0.3%+0.43%-1.13%+3.13%729.234,77 USD2,05 Mio USD
QI / WAVAX
0,01086 USD1.184-0.34%+1.56%+7.81%+4.56%737.718,77 USD3,64 Mio USD
WAVAX / USDC
19,69 USD1.1060%+0.72%-2.27%-4.51%661.394,85 USD7,28 Mio USD
USDC.e / WAVAX
0,9973 USD1.083-0.27%-0.02%-0.02%-0.39%406.757,16 USD194.103,98 USD
WAVAX / USDC
19,69 USD9820%+0.71%-2.3%-4.51%339.429,72 USD173.627,73 USD
WETH.e / WAVAX
1.632,65 USD941-0.1%+0.1%-1.21%-2.69%4,23 Mio USD3,09 Mio USD
USDC / WAVAX
1,0023 USD9060%+0.48%-0.03%+0.54%633.195,72 USD6,53 Mio USD
JOE / WAVAX
0,2639 USD844+0.15%+0.71%-2.28%-5.66%4,46 Mio USD3,25 Mio USD
WBTC.e / WAVAX
22.621,59 USD8060%+0.37%-1.18%-2.55%854.584,11 USD515.626 USD
WETH.e / WAVAX
1.631,65 USD784-0.06%+0.28%-1.16%-2.52%571.560,29 USD378.742,27 USD
BTC.b / WAVAX
22.658,32 USD7650%+0.43%-1.17%-2.17%6,79 Mio USD2,92 Mio USD
USDC.e / WAVAX
0,9973 USD7640%+0.05%+0.11%+0.07%405.691,03 USD4,4 Mio USD
USDt / WAVAX
0,9971 USD7440%-0.12%+0.16%-0.62%240.688,03 USD2,65 Mio USD
WAVAX / USDT.e
19,69 USD7240%+0.71%-2.28%-4.42%366.745,32 USD4,58 Mio USD
GMX / WAVAX
64,91 USD6970%+0.08%-3.05%-7.01%1,1 Mio USD1,78 Mio USD
PNG / WAVAX
0,05629 USD6720%+0.31%-1.14%-0.95%288.332,06 USD1,93 Mio USD
USDC.e / USDC
1,0029 USD6650%+0.58%+0.58%+0.62%1,49 Mio USD975.026,17 USD
WAVAX / USDT.e
19,69 USD6640%+0.62%-2.29%-4.52%284.525,01 USD1,8 Mio USD
WMATIC / USDC.e
1,3111 USD651+0.37%+3.9%+1.22%+2.11%214.971,89 USD1,53 Mio USD
USDC.e / USDC
1,0029 USD6470%+0.51%-0.03%+0.62%597.039,45 USD1,67 Mio USD
USDt / WAVAX
1,0005 USD6160%+0.06%+0.09%+0.28%85.142,21 USD102.775,41 USD
YUSD / sAVAX
1,0799 USD6120%+0.66%+7%+8.47%287.063,55 USD311.193,5 USD
JOE / WAVAX
0,2628 USD580-0.6%+0.61%-3.12%-6.17%309.731,02 USD4,45 Mio USD
USDt / WAVAX
1,0024 USD5500%+0.56%+1.01%+0.49%228.987,86 USD2,6 Mio USD
USDC.e / WAVAX
1,0022 USD5200%+0.5%-0.01%+0.54%225.679,73 USD2,86 Mio USD
USDt / USDC
1,0033 USD4890%0%-0.02%+0.58%2,96 Mio USD974.096,98 USD
USDt / USDC
1,0031 USD4860%+0.04%+0.58%+0.59%255.505,07 USD433.896,98 USD
LINK.e / WAVAX
7,4093 USD462+0.44%+4.21%+1.39%+2.28%158.028,31 USD817.414,32 USD
BTC.b / USDC
22.658,55 USD4280%0%-1.6%-2.08%169.666,49 USD55.445,77 USD
WETH.e / USDC
1.629,98 USD4220%+0.25%-1.14%-2.91%313.334,4 USD109.515,08 USD
BAY / USDC
0,05141 USD4150%-0.03%-4.95%-27.87%445.623,94 USD471.590,38 USD
WETH.e / USDC
1.638,58 USD4120%+0.73%-0.62%-2.43%167.090,92 USD74.740,97 USD
JOE / USDC
0,2654 USD3910%+1.09%-2.68%-5.5%125.263,56 USD772.483,77 USD
GMX / WAVAX
65,12 USD3820%+0.74%-2.46%-6.39%174.136,68 USD3,52 Mio USD
WETH.e / WAVAX
1.637,01 USD3720%+0.71%-0.88%-2.5%109.300,27 USD3,71 Mio USD
PTP / WAVAX
0,1366 USD3220%+0.58%-3.22%-6.95%185.195,02 USD1,14 Mio USD
JOE / USDC
0,2639 USD312-0.25%+1.33%-2.17%-5.5%247.197,7 USD92.102,73 USD
LINK.e / WAVAX
7,3424 USD285+0.51%+3.16%+1.41%+1.08%109.194,74 USD87.316,06 USD
USDC / USDT.e
1,003 USD2830%+0.57%-0.03%+0.61%546.822,23 USD143.919,71 USD
USDC.e / JOE
1,0036 USD2820%+0.61%+0.08%+0.23%83.370,45 USD655.454,39 USD
EGG / WAVAX
0,07258 USD2440%+1.32%-1.69%-5.05%6284,1 USD1,55 Mio USD
WETH.e / WAVAX
1.639,21 USD2380%+0.81%-0.89%-2.29%201.459,95 USD5,59 Mio USD
Splash / WAVAX
0,003059 USD2270%+0.36%-7.23%-51.07%2592,95 USD11.310,99 USD
FXS / FRAX
12,88 USD2240%+0.62%-4.33%+2.42%237.172,98 USD1,42 Mio USD
MIM / WAVAX
0,9952 USD2240%-0.34%-0.85%-0.6%82.503,19 USD836.930,15 USD
HON / WAVAX
0,008138 USD2210%-0.82%-3.11%-5.15%16.696,25 USD194.946,48 USD
SOL / USDC.e
22,87 USD2160%+1.17%-1.63%-3.54%47.418,21 USD803.137,41 USD
XETA / USDC
0,06174 USD1970%-0.94%-3.72%-18.05%44.499,86 USD184.762,73 USD
JOE / USDT.e
0,2644 USD1900%+0.73%-2.25%-5.6%25.775 USD184.617,72 USD
zJoe / JOE
0,178 USD1860%0%0%-1.53%8693,59 USD12.014,63 USD
UST / USDC / USDt
0,02773 USD1850%+0.66%-5.28%-11.8%25.252,95 USD492.497,26 USD
USDT.e / USDC
1,0025 USD184-0.63%-0.68%+0.04%-0.14%108.258,83 USD116.707,11 USD
XAVA / WAVAX
0,5679 USD1840%-0.66%-3.12%-9.58%104.621,31 USD1,66 Mio USD
KLO / WAVAX
0,01371 USD1830%-0.69%-1.92%-2.04%14.088,17 USD84.455,83 USD
QI / WAVAX
0,01087 USD1770%-0.02%+8.86%+5.1%10.658,69 USD32.965,87 USD
TUS / WAVAX
0,0001008 USD1710%-0.63%-4.36%-7.46%10.336,04 USD71.570,83 USD
xPTP / PTP
0,1293 USD1700%+0.83%-7.85%-6.36%29.225,1 USD237.642,2 USD
WAVAX / DAI.e
19,70 USD1690%+0.73%-2.27%-4.16%13.481,63 USD170.848,93 USD
FERT / WAVAX
0,002814 USD1680%-0.17%-13.07%-6.34%6965,33 USD31.739,75 USD
WALBT / WAVAX
0,002767 USD1630%0%0%-90.43%6879,71 USD5811,86 USD
CRV / WAVAX
1,0636 USD1590%-0.18%-6.53%-4.84%35.627,89 USD272.923,99 USD
ACS / WAVAX
0,004489 USD1550%+5.37%+5.65%+11.27%2141,21 USD2303,87 USD
SYN / WAVAX
1,0923 USD1520%-1.18%-10.08%-15.97%14.852,27 USD37.320,48 USD
wMEMO / USDT.e
28.175,46 USD1520%-0.65%-0.6%-1.26%127.232,5 USD1,39 Mio USD
XAVA / WAVAX
0,5724 USD1510%-0.01%-2.01%-8.72%47.896,08 USD472.736,64 USD
KNC / WETH.e
0,8808 USD1500%+0.65%-3.5%-4.75%96.802,17 USD142.611,48 USD
USDC / WBTC.e
0,9969 USD1440%-0.04%-0.34%0%40.219,39 USD1,75 Mio USD
USDt / USDC.e
0,9966 USD1430%-0.22%-0.53%-0.02%132.865,52 USD100.187,67 USD
sAVAX / WAVAX
20,98 USD1430%+0.62%-2.31%-4.29%234.612,26 USD833.539,98 USD
BTC.b / WAVAX
22.766,07 USD1390%+0.89%-0.98%-2.11%84.082,81 USD2,3 Mio USD
BFG / USDC
0,05955 USD1290%+0.4%+0.65%-0.14%21.651,42 USD336.968,67 USD
FEED / WAVAX
0,0002593 USD1270%+0.95%+1.04%-6.27%10.524,48 USD79.258,2 USD
YAY / WAVAX
0,0004321 USD1240%+1.87%-2.89%-4%8126,57 USD29.544,9 USD
HeC / WAVAX
0,05858 USD1190%+0.39%-1.98%-3.04%11.523,51 USD304.226,2 USD
BNB / WAVAX
323,29 USD1160%-0.09%-0.85%-3.07%20.986,33 USD184.184,08 USD
WBTC.e / WAVAX
22.620,78 USD1150%-0.03%-1.49%-2.76%20.635,66 USD587.605,08 USD
USDC.e / WAVAX
0,9975 USD1080%-0.32%-0.49%-2.22%6958,86 USD34.576,84 USD
THOR / WAVAX
0,3073 USD1060%+0.66%-3.31%-7.17%7808,85 USD929.121,5 USD
WETH / USDC.e
1.625,31 USD1020%+0.35%-1.42%-3.11%26.014,91 USD1,34 Mio USD
CLY / WAVAX
0,06146 USD1020%0%+0.12%+2.4%12.913,16 USD122.616,35 USD
wave / WAVAX
0,0007489 USD990%0%-2.2%-24.32%4516,9 USD7303,19 USD
USDt / USDT.e
0,9964 USD990%-0.06%+0.68%-0.01%330.792,98 USD100.798,06 USD
PRMD / WAVAX
0,068748 USD990%0%-4.22%-6.86%189,52 USD30.352,89 USD
axlUSDC / USDC
1,0002 USD980%+0.21%-0.29%+0.3%69.325,08 USD500.274,66 USD
ncash / WAVAX
0,00005063 USD96-1.36%-0.72%-0.78%+9.42%25.278,91 USD91.309,98 USD
WAVAX / DAI.e
19,69 USD950%+0.49%-1.66%-3.93%4092,31 USD44.244,49 USD
YETI / WAVAX
0,01239 USD950%0%-1.7%+2.47%30.689,26 USD337.488,87 USD
MIM / WAVAX
1,0014 USD940%0%-0.2%+0.26%15.972,98 USD28.195,9 USD
3ULL / WAVAX
0,0007666 USD930%+24.01%+18.37%+11.82%39.488,14 USD185.370,33 USD
STEAK / WAVAX
0,3856 USD920%-2.67%-2.33%-1.31%74.205,48 USD388.106,05 USD
sAVAX / WAVAX
20,97 USD890%0%-2.03%-4.01%72.451,81 USD230.033,94 USD
USDC / PNG
1,003 USD870%+0.01%+0.02%+0.02%9271,32 USD59.502,29 USD
YUSD / USDC
1,0031 USD870%+0.43%0%-0.03%151.432,98 USD288.220,01 USD
RUX / USDt
0,008768 USD850%+0.01%-0.34%-0.81%574,34 USD306.528,84 USD
VTX / WAVAX
0,1859 USD840%0%-2.17%-10.18%37.470,77 USD972.943,09 USD
DOMI / WAVAX
0,008546 USD840%0%-3.75%+3.64%14.404,13 USD64.001,36 USD
BTC.b / WETH.e
22.554,91 USD810%0%-1.51%-2.84%37.492,73 USD65.257,62 USD
WORM / WAVAX
0,001868 USD810%0%-1.14%-3.06%2914,24 USD10.450,5 USD

⚠️ Disclaimer: Tutti i contenuti forniti nel presente sito, nei siti linkati, nelle app associate, nei forum, nei blog, negli account dei social media e su altre piattaforme (il “Sito”) sono pensati per fornire unicamente informazioni generali, provenienti da fonti di terze parti. Non offriamo alcuna garanzia in merito ai nostri contenuti, compreso, senza esservi limitato, la precisione e l'aggiornamento. Nessuna parte dei contenuti che forniamo costituisce una consulenza finanziaria, un parere legale o qualsiasi altra forma di consiglio pensato affinché tu ci facci affidamento di qualsiasi tipo. Ogni utilizzo o affidamento sui nostri contenuti è esclusivamente a tuo rischio e discrezione. Dovresti, per tuo conto, condurre ricerche, rivedere, analizzare e verificare mi nostri contenuti prima di farvi affidamento. Il trading è un'attività altamente rischiosa che può condurre a forti perdite, pertanto ti invitiamo a consultare il tuo consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto presente sul nostro Sito è da considerarsi una sollecitazione o un'offerta.