·
TRANS in 24 ore: 44.874
Volume in 24 ore: 52,25 Mio USD
Mostra tendenze
Pool più visualizzati
trending.trending.loading
Cripto più performanti
trending.trending.loading
Cripto meno performanti
trending.trending.loading
Avalanche Pool
Filtri rapidi:
The number of transactions in the last 24 hours on Avalanche is 44.874 with a trading volume of 52,25 Mio USD, a +12,01% change as compared to yesterday.
Pool | Prezzo | TRANS in 24 ore | 5m | 1 ora | 6 ore | 24 ore | Volume in 24 ore | Liquidità |
---|---|---|---|---|---|---|---|---|
19,69 USD | 2.777 | 0% | +0.71% | -2.28% | -4.52% | 14,9 Mio USD | 6,18 Mio USD | |
0,8677 USD | 1.349 | +0.3% | +0.43% | -1.13% | +3.13% | 729.234,77 USD | 2,05 Mio USD | |
0,01086 USD | 1.184 | -0.34% | +1.56% | +7.81% | +4.56% | 737.718,77 USD | 3,64 Mio USD | |
19,69 USD | 1.106 | 0% | +0.72% | -2.27% | -4.51% | 661.394,85 USD | 7,28 Mio USD | |
0,9973 USD | 1.083 | -0.27% | -0.02% | -0.02% | -0.39% | 406.757,16 USD | 194.103,98 USD | |
19,69 USD | 982 | 0% | +0.71% | -2.3% | -4.51% | 339.429,72 USD | 173.627,73 USD | |
1.632,65 USD | 941 | -0.1% | +0.1% | -1.21% | -2.69% | 4,23 Mio USD | 3,09 Mio USD | |
1,0023 USD | 906 | 0% | +0.48% | -0.03% | +0.54% | 633.195,72 USD | 6,53 Mio USD | |
0,2639 USD | 844 | +0.15% | +0.71% | -2.28% | -5.66% | 4,46 Mio USD | 3,25 Mio USD | |
22.621,59 USD | 806 | 0% | +0.37% | -1.18% | -2.55% | 854.584,11 USD | 515.626 USD | |
1.631,65 USD | 784 | -0.06% | +0.28% | -1.16% | -2.52% | 571.560,29 USD | 378.742,27 USD | |
22.658,32 USD | 765 | 0% | +0.43% | -1.17% | -2.17% | 6,79 Mio USD | 2,92 Mio USD | |
0,9973 USD | 764 | 0% | +0.05% | +0.11% | +0.07% | 405.691,03 USD | 4,4 Mio USD | |
0,9971 USD | 744 | 0% | -0.12% | +0.16% | -0.62% | 240.688,03 USD | 2,65 Mio USD | |
19,69 USD | 724 | 0% | +0.71% | -2.28% | -4.42% | 366.745,32 USD | 4,58 Mio USD | |
64,91 USD | 697 | 0% | +0.08% | -3.05% | -7.01% | 1,1 Mio USD | 1,78 Mio USD | |
0,05629 USD | 672 | 0% | +0.31% | -1.14% | -0.95% | 288.332,06 USD | 1,93 Mio USD | |
1,0029 USD | 665 | 0% | +0.58% | +0.58% | +0.62% | 1,49 Mio USD | 975.026,17 USD | |
19,69 USD | 664 | 0% | +0.62% | -2.29% | -4.52% | 284.525,01 USD | 1,8 Mio USD | |
1,3111 USD | 651 | +0.37% | +3.9% | +1.22% | +2.11% | 214.971,89 USD | 1,53 Mio USD | |
1,0029 USD | 647 | 0% | +0.51% | -0.03% | +0.62% | 597.039,45 USD | 1,67 Mio USD | |
1,0005 USD | 616 | 0% | +0.06% | +0.09% | +0.28% | 85.142,21 USD | 102.775,41 USD | |
1,0799 USD | 612 | 0% | +0.66% | +7% | +8.47% | 287.063,55 USD | 311.193,5 USD | |
0,2628 USD | 580 | -0.6% | +0.61% | -3.12% | -6.17% | 309.731,02 USD | 4,45 Mio USD | |
1,0024 USD | 550 | 0% | +0.56% | +1.01% | +0.49% | 228.987,86 USD | 2,6 Mio USD | |
1,0022 USD | 520 | 0% | +0.5% | -0.01% | +0.54% | 225.679,73 USD | 2,86 Mio USD | |
1,0033 USD | 489 | 0% | 0% | -0.02% | +0.58% | 2,96 Mio USD | 974.096,98 USD | |
1,0031 USD | 486 | 0% | +0.04% | +0.58% | +0.59% | 255.505,07 USD | 433.896,98 USD | |
7,4093 USD | 462 | +0.44% | +4.21% | +1.39% | +2.28% | 158.028,31 USD | 817.414,32 USD | |
22.658,55 USD | 428 | 0% | 0% | -1.6% | -2.08% | 169.666,49 USD | 55.445,77 USD | |
1.629,98 USD | 422 | 0% | +0.25% | -1.14% | -2.91% | 313.334,4 USD | 109.515,08 USD | |
0,05141 USD | 415 | 0% | -0.03% | -4.95% | -27.87% | 445.623,94 USD | 471.590,38 USD | |
1.638,58 USD | 412 | 0% | +0.73% | -0.62% | -2.43% | 167.090,92 USD | 74.740,97 USD | |
0,2654 USD | 391 | 0% | +1.09% | -2.68% | -5.5% | 125.263,56 USD | 772.483,77 USD | |
65,12 USD | 382 | 0% | +0.74% | -2.46% | -6.39% | 174.136,68 USD | 3,52 Mio USD | |
1.637,01 USD | 372 | 0% | +0.71% | -0.88% | -2.5% | 109.300,27 USD | 3,71 Mio USD | |
0,1366 USD | 322 | 0% | +0.58% | -3.22% | -6.95% | 185.195,02 USD | 1,14 Mio USD | |
0,2639 USD | 312 | -0.25% | +1.33% | -2.17% | -5.5% | 247.197,7 USD | 92.102,73 USD | |
7,3424 USD | 285 | +0.51% | +3.16% | +1.41% | +1.08% | 109.194,74 USD | 87.316,06 USD | |
1,003 USD | 283 | 0% | +0.57% | -0.03% | +0.61% | 546.822,23 USD | 143.919,71 USD | |
1,0036 USD | 282 | 0% | +0.61% | +0.08% | +0.23% | 83.370,45 USD | 655.454,39 USD | |
0,07258 USD | 244 | 0% | +1.32% | -1.69% | -5.05% | 6284,1 USD | 1,55 Mio USD | |
1.639,21 USD | 238 | 0% | +0.81% | -0.89% | -2.29% | 201.459,95 USD | 5,59 Mio USD | |
0,003059 USD | 227 | 0% | +0.36% | -7.23% | -51.07% | 2592,95 USD | 11.310,99 USD | |
12,88 USD | 224 | 0% | +0.62% | -4.33% | +2.42% | 237.172,98 USD | 1,42 Mio USD | |
0,9952 USD | 224 | 0% | -0.34% | -0.85% | -0.6% | 82.503,19 USD | 836.930,15 USD | |
0,008138 USD | 221 | 0% | -0.82% | -3.11% | -5.15% | 16.696,25 USD | 194.946,48 USD | |
22,87 USD | 216 | 0% | +1.17% | -1.63% | -3.54% | 47.418,21 USD | 803.137,41 USD | |
0,06174 USD | 197 | 0% | -0.94% | -3.72% | -18.05% | 44.499,86 USD | 184.762,73 USD | |
0,2644 USD | 190 | 0% | +0.73% | -2.25% | -5.6% | 25.775 USD | 184.617,72 USD | |
0,178 USD | 186 | 0% | 0% | 0% | -1.53% | 8693,59 USD | 12.014,63 USD | |
0,02773 USD | 185 | 0% | +0.66% | -5.28% | -11.8% | 25.252,95 USD | 492.497,26 USD | |
1,0025 USD | 184 | -0.63% | -0.68% | +0.04% | -0.14% | 108.258,83 USD | 116.707,11 USD | |
0,5679 USD | 184 | 0% | -0.66% | -3.12% | -9.58% | 104.621,31 USD | 1,66 Mio USD | |
0,01371 USD | 183 | 0% | -0.69% | -1.92% | -2.04% | 14.088,17 USD | 84.455,83 USD | |
0,01087 USD | 177 | 0% | -0.02% | +8.86% | +5.1% | 10.658,69 USD | 32.965,87 USD | |
0,0001008 USD | 171 | 0% | -0.63% | -4.36% | -7.46% | 10.336,04 USD | 71.570,83 USD | |
0,1293 USD | 170 | 0% | +0.83% | -7.85% | -6.36% | 29.225,1 USD | 237.642,2 USD | |
19,70 USD | 169 | 0% | +0.73% | -2.27% | -4.16% | 13.481,63 USD | 170.848,93 USD | |
0,002814 USD | 168 | 0% | -0.17% | -13.07% | -6.34% | 6965,33 USD | 31.739,75 USD | |
0,002767 USD | 163 | 0% | 0% | 0% | -90.43% | 6879,71 USD | 5811,86 USD | |
1,0636 USD | 159 | 0% | -0.18% | -6.53% | -4.84% | 35.627,89 USD | 272.923,99 USD | |
0,004489 USD | 155 | 0% | +5.37% | +5.65% | +11.27% | 2141,21 USD | 2303,87 USD | |
1,0923 USD | 152 | 0% | -1.18% | -10.08% | -15.97% | 14.852,27 USD | 37.320,48 USD | |
28.175,46 USD | 152 | 0% | -0.65% | -0.6% | -1.26% | 127.232,5 USD | 1,39 Mio USD | |
0,5724 USD | 151 | 0% | -0.01% | -2.01% | -8.72% | 47.896,08 USD | 472.736,64 USD | |
0,8808 USD | 150 | 0% | +0.65% | -3.5% | -4.75% | 96.802,17 USD | 142.611,48 USD | |
0,9969 USD | 144 | 0% | -0.04% | -0.34% | 0% | 40.219,39 USD | 1,75 Mio USD | |
0,9966 USD | 143 | 0% | -0.22% | -0.53% | -0.02% | 132.865,52 USD | 100.187,67 USD | |
20,98 USD | 143 | 0% | +0.62% | -2.31% | -4.29% | 234.612,26 USD | 833.539,98 USD | |
22.766,07 USD | 139 | 0% | +0.89% | -0.98% | -2.11% | 84.082,81 USD | 2,3 Mio USD | |
0,05955 USD | 129 | 0% | +0.4% | +0.65% | -0.14% | 21.651,42 USD | 336.968,67 USD | |
0,0002593 USD | 127 | 0% | +0.95% | +1.04% | -6.27% | 10.524,48 USD | 79.258,2 USD | |
0,0004321 USD | 124 | 0% | +1.87% | -2.89% | -4% | 8126,57 USD | 29.544,9 USD | |
0,05858 USD | 119 | 0% | +0.39% | -1.98% | -3.04% | 11.523,51 USD | 304.226,2 USD | |
323,29 USD | 116 | 0% | -0.09% | -0.85% | -3.07% | 20.986,33 USD | 184.184,08 USD | |
22.620,78 USD | 115 | 0% | -0.03% | -1.49% | -2.76% | 20.635,66 USD | 587.605,08 USD | |
0,9975 USD | 108 | 0% | -0.32% | -0.49% | -2.22% | 6958,86 USD | 34.576,84 USD | |
0,3073 USD | 106 | 0% | +0.66% | -3.31% | -7.17% | 7808,85 USD | 929.121,5 USD | |
1.625,31 USD | 102 | 0% | +0.35% | -1.42% | -3.11% | 26.014,91 USD | 1,34 Mio USD | |
0,06146 USD | 102 | 0% | 0% | +0.12% | +2.4% | 12.913,16 USD | 122.616,35 USD | |
0,0007489 USD | 99 | 0% | 0% | -2.2% | -24.32% | 4516,9 USD | 7303,19 USD | |
0,9964 USD | 99 | 0% | -0.06% | +0.68% | -0.01% | 330.792,98 USD | 100.798,06 USD | |
0,068748 USD | 99 | 0% | 0% | -4.22% | -6.86% | 189,52 USD | 30.352,89 USD | |
1,0002 USD | 98 | 0% | +0.21% | -0.29% | +0.3% | 69.325,08 USD | 500.274,66 USD | |
0,00005063 USD | 96 | -1.36% | -0.72% | -0.78% | +9.42% | 25.278,91 USD | 91.309,98 USD | |
19,69 USD | 95 | 0% | +0.49% | -1.66% | -3.93% | 4092,31 USD | 44.244,49 USD | |
0,01239 USD | 95 | 0% | 0% | -1.7% | +2.47% | 30.689,26 USD | 337.488,87 USD | |
1,0014 USD | 94 | 0% | 0% | -0.2% | +0.26% | 15.972,98 USD | 28.195,9 USD | |
0,0007666 USD | 93 | 0% | +24.01% | +18.37% | +11.82% | 39.488,14 USD | 185.370,33 USD | |
0,3856 USD | 92 | 0% | -2.67% | -2.33% | -1.31% | 74.205,48 USD | 388.106,05 USD | |
20,97 USD | 89 | 0% | 0% | -2.03% | -4.01% | 72.451,81 USD | 230.033,94 USD | |
1,003 USD | 87 | 0% | +0.01% | +0.02% | +0.02% | 9271,32 USD | 59.502,29 USD | |
1,0031 USD | 87 | 0% | +0.43% | 0% | -0.03% | 151.432,98 USD | 288.220,01 USD | |
0,008768 USD | 85 | 0% | +0.01% | -0.34% | -0.81% | 574,34 USD | 306.528,84 USD | |
0,1859 USD | 84 | 0% | 0% | -2.17% | -10.18% | 37.470,77 USD | 972.943,09 USD | |
0,008546 USD | 84 | 0% | 0% | -3.75% | +3.64% | 14.404,13 USD | 64.001,36 USD | |
22.554,91 USD | 81 | 0% | 0% | -1.51% | -2.84% | 37.492,73 USD | 65.257,62 USD | |
0,001868 USD | 81 | 0% | 0% | -1.14% | -3.06% | 2914,24 USD | 10.450,5 USD |