Reti:78
Dex:418
Pool:1 Mln
Token:1 Mln
TRANS in 24 ore: 69.071
Volume in 24 ore: 78,22 Mio USD

Pool più visualizzati

trending.trending.loading

Cripto più performanti

trending.trending.loading

Cripto meno performanti

trending.trending.loading

Avalanche Pool

The number of transactions in the last 24 hours on Avalanche is 69.071 with a trading volume of 78,22 Mio USD, a 69,17% change as compared to yesterday.

Pool
Prezzo
TRANS in 24 ore
5m
1 ora
6 ore
24 ore
Volume in 24 ore
Liquidità
WAVAX / USDC
20,57 USD4.464-0.16%+0.29%-1.17%+14.64%21,34 Mio USD6,07 Mio USD
WAVAX / USDC
20,57 USD2.518-0.05%+0.37%-1.07%+14.72%2,55 Mio USD7,44 Mio USD
WETH.e / WAVAX
1.595,12 USD1.959-0.16%-0.01%-0.27%+0.87%7,82 Mio USD3,44 Mio USD
USDC / WAVAX
1,0032 USD1.806-0.61%-0.37%-0.01%-0.65%2,03 Mio USD6,92 Mio USD
BTC.b / WAVAX
22.929,87 USD1.5470%-0.05%-0.52%+0.21%9,73 Mio USD2,57 Mio USD
USDC.e / WAVAX
1,0033 USD1.487+0.06%+0.21%+0.06%+0.58%1,28 Mio USD4,63 Mio USD
WBTC.e / WAVAX
22.964,73 USD1.474+0.07%+0.22%-0.14%+0.57%1,89 Mio USD486.807,54 USD
WAVAX / USDC
20,63 USD1.443-0.16%+0.29%-1.17%+14.64%416.960,39 USD144.421,03 USD
WAVAX / USDT.e
20,57 USD1.415-0.16%+0.29%-1.17%+14.64%894.380,25 USD4,66 Mio USD
USDC.e / WAVAX
1,0022 USD1.292+0.38%+0.2%+0.44%+0.46%403.700,22 USD132.246,98 USD
JOE / WAVAX
0,2261 USD1.275-0.15%+0.36%-1.38%+13.21%903.356,13 USD3,92 Mio USD
USDt / WAVAX
1,0036 USD1.236-0.52%-0.42%+0.07%+0.04%818.380,09 USD2,75 Mio USD
USDt / WAVAX
1,0033 USD1.203+0.68%-0.42%+0.07%+0.63%647.932,63 USD2,01 Mio USD
JOE / WAVAX
0,2249 USD1.1910%+0.3%-1.31%+13.77%3,70 Mio USD1,26 Mio USD
USDC.e / WAVAX
1,0034 USD1.187+0.05%-0.43%-0.03%+0.62%801.013,60 USD2,88 Mio USD
WETH.e / WAVAX
1.589,76 USD1.0230%0%-0.32%+0.95%717.980,33 USD339.026,77 USD
WETH.e / WAVAX
1.596,78 USD1.0140%-0.31%-0.45%+0.99%1,15 Mio USD5,83 Mio USD
WETH.e / USDC
1.592,30 USD9180%-0.34%-0.63%+0.8%423.874,76 USD141.638,13 USD
YUSD / sAVAX
0,9838 USD891-0.05%+0.4%-0.17%-2.21%409.206,69 USD115.434,78 USD
QI / WAVAX
0,008569 USD882+0.01%-0.1%-1.32%+6.03%323.690,35 USD3,46 Mio USD
WETH.e / WAVAX
1.596,80 USD8730%-0.3%-0.43%+1.02%579.255,65 USD4,35 Mio USD
JOE / USDC
0,2244 USD8730%-0.44%-2.36%+12.35%243.906,98 USD834.806,86 USD
WBTC.e / WAVAX
23.026,97 USD8450%-0.56%-0.77%+0.14%368.738,07 USD605.539,23 USD
WAVAX / USDT.e
20,60 USD7920%+0.34%-1.17%+14.63%352.945,59 USD1,68 Mio USD
GMX / WAVAX
55,98 USD768-0.19%-0.55%+2.32%+9.28%784.485,10 USD247.770,96 USD
USDt / WAVAX
1,0004 USD761+0.05%+0.29%+0.02%+0.06%209.370,85 USD79.988,81 USD
USDC.e / USDC
1,0027 USD7290%+0.03%+0.01%+0.54%2,27 Mio USD990.158,07 USD
XAVA / WAVAX
0,4526 USD7270%+1.21%-0.12%+27.26%157.645,69 USD428.324,25 USD
GMX / WAVAX
55,87 USD721-0.04%-0.64%+2.05%+10.21%691.197,84 USD3,34 Mio USD
WETH.e / USDC
1.588,52 USD6820%-0.37%-0.61%+0.76%739.357,58 USD205.718,60 USD
USDC.e / USDC
0,9971 USD6540%-0.56%-0.58%-0.59%1,16 Mio USD1,48 Mio USD
BTC.b / WAVAX
23.012,78 USD6100%-0.93%-0.33%+0.03%626.345,59 USD2,50 Mio USD
USDt / USDC
0,9969 USD6090%-0.56%-0.58%-0.05%786.438,93 USD619.499,73 USD
JOE / USDC
0,2265 USD5840%0%-1.26%+13.53%342.578,00 USD93.411,30 USD
XAVA / WAVAX
0,4495 USD580+0.42%+1.01%-0.06%+27.84%212.182,72 USD1,49 Mio USD
PNG / WAVAX
0,05211 USD5480%-0.39%-5.35%+5.52%240.344,54 USD1,93 Mio USD
LINK.e / WAVAX
7,339 USD5470%-0.29%-1.62%+1.81%204.599,03 USD862.164,87 USD
USDt / USDC
1,0028 USD5430%-0.58%-0.56%-0.01%1,18 Mio USD660.239,08 USD
STG / USDC
0,6627 USD5290%-0.41%+1.09%-7.61%193.946,30 USD1,79 Mio USD
USDC.e / JOE
0,9974 USD5180%-0.21%-0.32%+0.03%122.273,24 USD602.874,68 USD
HeC / WAVAX
0,06301 USD5080%-2.45%+14.09%+57.63%46.987,65 USD199.724,39 USD
PTP / WAVAX
0,1053 USD4630%-1.22%-6.38%+23.41%191.944,23 USD1,02 Mio USD
USDC / USDT.e
1,0025 USD4530%+0.01%-0.03%+0.53%470.026,25 USD100.897,32 USD
OBX / WAVAX
0,004119 USD4520%-4.24%-5.58%+103.59%74.061,01 USD135.285,89 USD
WAVAX / DAI.e
20,60 USD4260%0%-1.3%+14.18%87.932,91 USD180.026,38 USD
MIM / WAVAX
1,00 USD4140%+0.31%+0.36%+0.44%146.460,82 USD918.232,72 USD
WMATIC / USDC.e
1,1388 USD414+0.14%-0.23%-1.39%+3.45%139.457,78 USD1,43 Mio USD
BTC.b / WBTC.e
22.989,83 USD4050%-2.72%-0.5%-0.15%1,43 Mio USD874.074,16 USD
BNB / WAVAX
308,88 USD4000%-0.29%-0.02%+1.3%47.160,18 USD194.520,24 USD
JOE / USDT.e
0,225 USD3520%+0.48%-0.94%+13.64%40.773,78 USD171.167,43 USD
sAVAX / WAVAX
21,87 USD3130%0%-0.81%+14.02%664.661,73 USD514.982,40 USD
AAVE.e / WAVAX
86,81 USD3050%-0.03%-0.82%-0.53%60.493,32 USD395.239,17 USD
USDT.e / USDC
0,9978 USD2980%-0.54%+0.1%+0.01%197.223,00 USD111.481,10 USD
THOR / WAVAX
0,3701 USD2860%+0.29%-1.01%+10.24%48.364,50 USD1,07 Mio USD
LINK.e / WAVAX
7,3426 USD2770%-0.21%-1.53%+1.35%41.347,86 USD163.352,11 USD
USDt / USDC.e
1,002 USD2710%+0.01%-0.48%-0.52%295.956,63 USD100.530,77 USD
CLY / WAVAX
0,04513 USD2690%+0.11%-1.95%+4.92%55.075,38 USD106.751,27 USD
SOL / USDC.e
24,37 USD260+0.01%+0.15%-1.3%+1.9%58.747,98 USD826.300,33 USD
TUS / WAVAX
0,0001381 USD2580%+0.32%+2.03%+24.73%15.239,91 USD85.725,11 USD
WBTC.e / WAVAX
22.985,25 USD2540%0%-0.53%+0.27%37.231,45 USD121.188,95 USD
EGG / WAVAX
0,09583 USD2510%-0.33%-2.32%+11.01%17.552,23 USD2,03 Mio USD
USDC / WBTC.e
0,9989 USD2420%0%-0.41%+0.19%153.626,16 USD1,07 Mio USD
KLO / WAVAX
0,01059 USD2310%+1.36%+2.19%+15.91%15.335,20 USD75.548,00 USD
HON / WAVAX
0,00856 USD223-0.36%-0.13%-2%+14.21%16.078,39 USD202.812,27 USD
WAVAX / DAI.e
20,60 USD2160%0%-0.96%+14.61%19.400,79 USD45.978,64 USD
CRA / WAVAX
0,008731 USD2020%-0.96%+3.43%+20.47%24.132,92 USD159.471,96 USD
SPELL / WAVAX
0,0008328 USD201-0.17%-0.5%+1.19%+12.91%13.209,46 USD36.179,19 USD
BTC.b / WAVAX
23.109,90 USD1840%0%+0.82%+0.45%46.751,28 USD176.256,54 USD
USDC.e / WAVAX
1,00 USD1720%0%-0.05%+0.15%174.322,92 USD227.411,36 USD
VTX / WAVAX
0,1595 USD1710%+0.76%-1.43%+16.65%102.717,14 USD893.717,90 USD
QI / WAVAX
0,008526 USD1650%-0.04%-0.85%+5.31%9955,43 USD30.697,23 USD
BFG / USDC
0,06024 USD1620%0%+0.27%-0.41%27.174,46 USD337.069,63 USD
USDC.e / WAVAX
0,9967 USD1590%0%-0.17%-0.35%6440,75 USD35.078,46 USD
xPTP / PTP
0,09297 USD1520%+0.37%-10.06%+14.67%8555,51 USD160.206,53 USD
USDC.e / USDC
0,9967 USD1480%-0.08%-0.63%-0.63%388.822,87 USD717.196,97 USD
FRAX / WAVAX
0,9961 USD1440%0%-0.19%-0.5%59.161,60 USD735.252,39 USD
HeC / WAVAX
0,06388 USD1430%-1.9%+16.65%+60.56%6845,45 USD25.364,37 USD
USDC / WAVAX
0,9996 USD1420%0%+0.27%-0.02%8932,66 USD53.472,10 USD
CRV / WAVAX
1,1185 USD1410%0%+0.85%+8.55%35.124,02 USD285.982,00 USD
MIM / WAVAX
0,9987 USD1390%0%-0.74%-0.15%9634,60 USD28.078,86 USD
YAY / WAVAX
0,0004443 USD1360%+0.9%+0.47%+14.75%8981,26 USD30.433,67 USD
WAVAX / USDC
20,63 USD1350%0%-1.08%+14.21%80.561,82 USD239.365,42 USD
FEED / WAVAX
0,0003452 USD1350%+0.57%+0.24%+16.39%14.583,20 USD172.483,24 USD
USDt / USDT.e
0,9977 USD1340%0%-0.26%+0.03%285.312,92 USD100.312,59 USD
KNC / WETH.e
0,8215 USD1310%-1.18%-0.94%+4.83%87.132,15 USD119.779,80 USD
ACS / WAVAX
0,00583 USD1310%+2.67%+5.08%+3.71%1798,94 USD2126,33 USD
USDC.e / USDT.e
0,9985 USD1290%0%+0.06%0%116.849,42 USD100.290,10 USD
YETI / WAVAX
0,01028 USD1270%-0.01%-1.55%+63.06%77.149,18 USD299.988,09 USD
ALOT / WAVAX
0,2889 USD1260%+5.86%+1.93%+10.42%3004,03 USD2802,45 USD
BTC.b / WETH.e
22.888,93 USD1240%0%+0.5%+0.25%52.305,84 USD28.597,68 USD
FERT / WAVAX
0,002668 USD1230%-0.91%-2.04%+6.46%2080,44 USD32.977,29 USD
Splash / WAVAX
0,01646 USD1230%+0.43%-1.41%+2.64%1464,75 USD26.836,95 USD
YUSD / USDC
0,9972 USD1180%0%+0.02%-0.03%125.923,27 USD257.476,50 USD
ELK / WAVAX
0,1374 USD1160%0%+0.81%+2.61%11.546,27 USD182.855,81 USD
SYN / WAVAX
0,7885 USD1140%-0.81%-3.08%+2.92%8590,08 USD30.948,27 USD
USDt / USDT.e
1,0032 USD1140%+0.02%-0.06%+0.56%53.403,76 USD39.639,56 USD
WORM / WAVAX
0,002196 USD1110%+0.65%-3.05%+13.71%4011,79 USD13.298,47 USD
ANKR / WAVAX
0,02874 USD1110%0%+2.71%+3.63%4140,80 USD34.998,88 USD
sAVAX / WAVAX
21,97 USD1090%+0.42%-1.03%+14.17%365.299,56 USD447.733,33 USD
USDC.e / WAVAX
0,9959 USD1090%0%+0.35%-0.49%4164,24 USD30.925,40 USD

⚠️ Disclaimer: Tutti i contenuti forniti nel presente sito, nei siti linkati, nelle app associate, nei forum, nei blog, negli account dei social media e su altre piattaforme (il “Sito”) sono pensati per fornire unicamente informazioni generali, provenienti da fonti di terze parti. Non offriamo alcuna garanzia in merito ai nostri contenuti, compreso, senza esservi limitato, la precisione e l'aggiornamento. Nessuna parte dei contenuti che forniamo costituisce una consulenza finanziaria, un parere legale o qualsiasi altra forma di consiglio pensato affinché tu ci facci affidamento di qualsiasi tipo. Ogni utilizzo o affidamento sui nostri contenuti è esclusivamente a tuo rischio e discrezione. Dovresti, per tuo conto, condurre ricerche, rivedere, analizzare e verificare mi nostri contenuti prima di farvi affidamento. Il trading è un'attività altamente rischiosa che può condurre a forti perdite, pertanto ti invitiamo a consultare il tuo consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto presente sul nostro Sito è da considerarsi una sollecitazione o un'offerta.