·
TRANS in 24 ore: 56.473
Volume in 24 ore: 80,05 Mio USD
Mostra tendenze
Pool più visualizzati
trending.trending.loading
Cripto più performanti
trending.trending.loading
Cripto meno performanti
trending.trending.loading
Avalanche Pool
Filtri rapidi:
The number of transactions in the last 24 hours on Avalanche is 56.473 with a trading volume of 80,05 Mio USD, a -25,29% change as compared to yesterday.
Pool | Prezzo | TRANS in 24 ore | 5m | 1 ora | 6 ore | 24 ore | Volume in 24 ore | Liquidità |
---|---|---|---|---|---|---|---|---|
21,27 USD | 4.135 | -0.02% | +0.06% | +1.13% | -2.86% | 25,22 Mio USD | 6,77 Mio USD | |
21,28 USD | 1.827 | 0% | +0.09% | +1.21% | -2.83% | 2,04 Mio USD | 7,11 Mio USD | |
1.657,06 USD | 1.673 | +0.02% | +0.14% | +1.04% | -0.9% | 1,85 Mio USD | 380.209,1 USD | |
1.654,82 USD | 1.630 | 0% | +0.06% | +0.94% | -0.79% | 7,09 Mio USD | 3,44 Mio USD | |
21,27 USD | 1.609 | -0.03% | +0.06% | +1.13% | -2.86% | 701.169,32 USD | 274.262,25 USD | |
23.359,59 USD | 1.595 | 0% | -0.14% | +0.13% | -1.49% | 9,41 Mio USD | 3,76 Mio USD | |
0,03724 USD | 1.585 | 0% | +0.6% | +0.63% | +47.29% | 307.715,8 USD | 602.252,16 USD | |
1,0005 USD | 1.506 | +0.09% | -0.16% | -0.28% | +0.2% | 741.620,5 USD | 203.619,76 USD | |
70,13 USD | 1.359 | -0.03% | -0.46% | -1.27% | +1.91% | 1,76 Mio USD | 1,02 Mio USD | |
23.435,58 USD | 1.270 | 0% | -0.49% | +0.24% | -1.48% | 2,34 Mio USD | 378.080,39 USD | |
1,0032 USD | 1.224 | 0% | +0.1% | -0.51% | +0.06% | 1,16 Mio USD | 6,66 Mio USD | |
0,9972 USD | 1.090 | -0.01% | -0.42% | -0.68% | 0% | 876.536,04 USD | 4,62 Mio USD | |
21,27 USD | 1.023 | 0% | +0.05% | +1.11% | -2.88% | 762.513,25 USD | 4,75 Mio USD | |
69,67 USD | 1.013 | -0.19% | -0.26% | -2.35% | +1.81% | 1,18 Mio USD | 3,79 Mio USD | |
1,0001 USD | 961 | 0% | +0.09% | -0.26% | -0.02% | 348.451,39 USD | 143.845,81 USD | |
0,76 USD | 807 | 0% | -0.15% | +10.08% | +3.25% | 405.514 USD | 1,92 Mio USD | |
1,0029 USD | 803 | 0% | +0.09% | +0.14% | +0.56% | 333.607,19 USD | 2,92 Mio USD | |
0,9973 USD | 770 | 0% | -0.47% | -0.48% | +0.02% | 436.481,23 USD | 2,78 Mio USD | |
0,9974 USD | 763 | 0% | -0.42% | -0.64% | +0.04% | 415.037,04 USD | 2,92 Mio USD | |
1,055 USD | 746 | 0% | +6.28% | +5.88% | +5.82% | 346.467,92 USD | 226.536,49 USD | |
1,0031 USD | 722 | 0% | 0% | +0.64% | +0.59% | 2,81 Mio USD | 1,17 Mio USD | |
0,04621 USD | 720 | 0% | -1.35% | +10.85% | +64.36% | 650.384,04 USD | 438.481,73 USD | |
1,0029 USD | 671 | +0.58% | 0% | +0.06% | +0.55% | 2,26 Mio USD | 1,01 Mio USD | |
0,9971 USD | 659 | 0% | -0.61% | -0.03% | -0.01% | 860.902,34 USD | 1,69 Mio USD | |
0,9969 USD | 629 | 0% | -0.6% | -0.58% | -0.04% | 378.720,6 USD | 420.045,27 USD | |
0,2261 USD | 621 | 0% | +0.21% | +1.15% | -2.84% | 1,31 Mio USD | 3,59 Mio USD | |
1.655,20 USD | 611 | 0% | -0.1% | +0.8% | -1.16% | 599.815,33 USD | 120.352,44 USD | |
1.655,20 USD | 583 | 0% | -0.1% | +0.8% | -1.16% | 270.626,21 USD | 132.756,64 USD | |
21,28 USD | 529 | 0% | +0.07% | +1.15% | -2.84% | 247.476,79 USD | 1,72 Mio USD | |
23.349,84 USD | 527 | 0% | -0.29% | +0.11% | -1.81% | 3,61 Mio USD | 813.455,12 USD | |
1.654,65 USD | 526 | -0.5% | -0.04% | +1.16% | -1.19% | 306.152,03 USD | 4,47 Mio USD | |
1.655,20 USD | 444 | -0.46% | -0.11% | +1.33% | -1.36% | 480.946,76 USD | 5,91 Mio USD | |
0,2259 USD | 425 | 0% | -0.48% | +0.66% | -2.88% | 160.900,19 USD | 4,05 Mio USD | |
23.393,35 USD | 373 | 0% | -0.23% | +0.29% | -1.6% | 885.284,54 USD | 2,52 Mio USD | |
0,2252 USD | 373 | 0% | -0.03% | +0.4% | -3.53% | 190.612,22 USD | 69.798,54 USD | |
0,00916 USD | 371 | 0% | 0% | +1.16% | -2.37% | 175.795,17 USD | 3,48 Mio USD | |
0,009388 USD | 368 | +1.14% | +0.6% | +32.15% | -21.13% | 309.574,75 USD | 310.430,34 USD | |
0,05307 USD | 366 | -0.02% | -0.39% | +1.38% | +2.68% | 107.920,79 USD | 1,98 Mio USD | |
1,0032 USD | 340 | 0% | 0% | +0.59% | +0.59% | 491.143,94 USD | 143.327,91 USD | |
1,2191 USD | 340 | 0% | -0.67% | +2.42% | -0.91% | 111.917,09 USD | 1,48 Mio USD | |
0,1524 USD | 336 | 0% | -0.33% | +0.36% | -4.26% | 95.535,7 USD | 1,24 Mio USD | |
0,5767 USD | 333 | 0% | +0.31% | +0.6% | +0.79% | 107.277,98 USD | 1,73 Mio USD | |
23.382,86 USD | 332 | 0% | -0.6% | +0.05% | -1.53% | 236.827,47 USD | 622.753,62 USD | |
0,06947 USD | 332 | 0% | -2.85% | +9.48% | +20.53% | 91.228,64 USD | 135.409,8 USD | |
0,2249 USD | 324 | 0% | 0% | +0.55% | -2.59% | 101.460,43 USD | 712.590,45 USD | |
0,999 USD | 316 | 0% | +0.03% | -0.02% | +0.24% | 132.630,12 USD | 871.031,15 USD | |
0,9973 USD | 268 | 0% | -0.46% | -0.46% | +0.24% | 192.055,6 USD | 122.173,21 USD | |
0,08716 USD | 264 | 0% | +0.81% | -0.47% | -5.73% | 26.099,14 USD | 1,84 Mio USD | |
1,0026 USD | 237 | 0% | +0.09% | +0.19% | +0.02% | 222.972,91 USD | 100.352,39 USD | |
1,2582 USD | 232 | -2.87% | -0.89% | +12.72% | +1.78% | 24.954,26 USD | 40.581,8 USD | |
0,03732 USD | 228 | 0% | +0.21% | +0.89% | +46.36% | 17.914,84 USD | 40.244,37 USD | |
0,5751 USD | 225 | 0% | -0.68% | +0.38% | +0.13% | 52.310,58 USD | 492.238,46 USD | |
0,008951 USD | 222 | 0% | +0.52% | +2.35% | -2.75% | 17.601,6 USD | 211.028,34 USD | |
24,59 USD | 216 | 0% | -0.11% | +1.11% | -1.36% | 53.527,27 USD | 831.686,22 USD | |
0,07366 USD | 209 | 0% | +0.25% | +0.19% | -14.21% | 26.842,77 USD | 220.996,79 USD | |
21,31 USD | 206 | 0% | +0.36% | +1.49% | -2.76% | 20.203,39 USD | 182.229,79 USD | |
0,01091 USD | 192 | 0% | -0.4% | -1.73% | -4.6% | 14.311,62 USD | 77.969,27 USD | |
1,0027 USD | 192 | 0% | 0% | +0.53% | +0.53% | 486.514,39 USD | 716.600,53 USD | |
7,2333 USD | 185 | 0% | -0.15% | +1.54% | -1.4% | 53.169,6 USD | 184.509,6 USD | |
22,63 USD | 185 | 0% | +0.2% | +1.58% | -2.91% | 444.181,07 USD | 526.113,84 USD | |
0,03846 USD | 179 | 0% | 0% | +0.06% | +51.97% | 51.877,41 USD | 269.503,94 USD | |
0,03722 USD | 175 | 0% | 0% | +0.41% | +48.05% | 11.195,45 USD | 26.356,56 USD | |
0,9974 USD | 166 | 0% | 0% | -0.49% | +0.02% | 42.997,15 USD | 603.785,87 USD | |
0,00345 USD | 166 | 0% | +29.09% | +27.51% | +18.54% | 7358,14 USD | 34.515,07 USD | |
0,3676 USD | 166 | 0% | +0.05% | +0.24% | -4.97% | 24.603,97 USD | 1,06 Mio USD | |
0,1409 USD | 164 | 0% | +0.09% | -1.91% | -5.74% | 7024,91 USD | 245.063,72 USD | |
0,005131 USD | 162 | -0.74% | -1.43% | +3.91% | +2.22% | 2528,16 USD | 2422,43 USD | |
0,0001236 USD | 155 | +0.02% | +0.89% | +1.63% | +2.57% | 13.216,03 USD | 82.046,93 USD | |
0,9974 USD | 147 | 0% | -0.41% | -0.55% | -0.4% | 295.104,67 USD | 100.654,48 USD | |
27.974,40 USD | 146 | 0% | -0.12% | -0.95% | -1.1% | 137.720,26 USD | 1,4 Mio USD | |
23.387,22 USD | 145 | 0% | +0.35% | +0.42% | -2.04% | 92.948,26 USD | 60.037,77 USD | |
1,0032 USD | 141 | 0% | +0.59% | +0.27% | +0.28% | 78.197,34 USD | 652.670,94 USD | |
0,006915 USD | 139 | 0% | -0.36% | +0.09% | -7.34% | 14.753,07 USD | 143.974,35 USD | |
23.418,64 USD | 138 | 0% | -0.26% | +0.44% | -2.07% | 31.264,75 USD | 124.300,55 USD | |
1.664,51 USD | 138 | 0% | 0% | +1.21% | -0.85% | 40.817,78 USD | 1,36 Mio USD | |
27.553,78 USD | 135 | 0% | -1.6% | -0.14% | -1.89% | 24.289,01 USD | 37.450,83 USD | |
0,1521 USD | 133 | 0% | 0% | +2.69% | -2.26% | 2073,31 USD | 11.102,67 USD | |
0,9971 USD | 133 | 0% | -0.57% | -0.08% | -0.62% | 139.925,15 USD | 286.643,42 USD | |
0,05961 USD | 132 | 0% | +0.38% | -0.53% | -0.4% | 20.569,69 USD | 337.477,66 USD | |
0,0004216 USD | 132 | 0% | +1.21% | +6.7% | -10.44% | 9829,11 USD | 30.234,76 USD | |
329,72 USD | 132 | 0% | -0.53% | -0.07% | +0.62% | 13.843,72 USD | 203.957,26 USD | |
1,0029 USD | 129 | 0% | 0% | +0.19% | +0.56% | 127.264,1 USD | 1,07 Mio USD | |
0,2264 USD | 126 | 0% | 0% | +0.83% | -2.34% | 13.238,26 USD | 170.380,92 USD | |
0,009166 USD | 124 | 0% | +0.55% | +1.25% | -2.33% | 6684,95 USD | 31.956,45 USD | |
7,2393 USD | 123 | 0% | +0.01% | +1.74% | -0.89% | 38.184,99 USD | 847.175,17 USD | |
0,9975 USD | 115 | +0.01% | -0.47% | -0.07% | -0.26% | 82.199,34 USD | 228.058,46 USD | |
0,01026 USD | 114 | 0% | -2.34% | -2.92% | -6.42% | 1203,16 USD | 21.489,45 USD | |
0,01251 USD | 113 | 0% | -2.85% | +3.12% | +15.52% | 42.845,22 USD | 344.553,86 USD | |
1,0551 USD | 111 | 0% | +6.35% | +5.82% | +5.59% | 40.426,06 USD | 4,58 Mio USD | |
0,0002992 USD | 110 | 0% | +0.01% | +2.14% | -9.86% | 10.395,1 USD | 162.314,55 USD | |
22,76 USD | 110 | 0% | 0% | +2.08% | -2.82% | 448.152,16 USD | 290.164,83 USD | |
0,3424 USD | 105 | 0% | -2.02% | +3.44% | -1.52% | 3558,51 USD | 3334,18 USD | |
21,29 USD | 104 | 0% | +0.14% | +1.64% | -2.83% | 6441,13 USD | 45.941,46 USD | |
0,051135 USD | 103 | 0% | 0% | -0.09% | -3.46% | 251,27 USD | 36.028,75 USD | |
0,1912 USD | 102 | +0.05% | -0.3% | +0.72% | -3.49% | 16.979,73 USD | 992.684,47 USD | |
0,009092 USD | 101 | 0% | 0% | -0.66% | -0.94% | 789,98 USD | 311.808,44 USD | |
90,10 USD | 101 | 0% | 0% | +1.84% | -1.37% | 37.374,18 USD | 409.265,82 USD | |
0,03854 USD | 97 | 0% | 0% | +0.39% | +53.33% | 11.889,87 USD | 64.005,33 USD | |
0,1506 USD | 96 | 0% | 0% | +1.78% | -3.85% | 16.181,43 USD | 317.177,12 USD |