Reti:78
Dex:427
Pool:1,34 Mln
Token:1,2 Mln
TRANS in 24 ore: 56.473
Volume in 24 ore: 80,05 Mio USD

Pool più visualizzati

trending.trending.loading

Cripto più performanti

trending.trending.loading

Cripto meno performanti

trending.trending.loading

Avalanche Pool

The number of transactions in the last 24 hours on Avalanche is 56.473 with a trading volume of 80,05 Mio USD, a -25,29% change as compared to yesterday.

Pool
Prezzo
TRANS in 24 ore
5m
1 ora
6 ore
24 ore
Volume in 24 ore
Liquidità
WAVAX / USDC
21,27 USD4.135-0.02%+0.06%+1.13%-2.86%25,22 Mio USD6,77 Mio USD
WAVAX / USDC
21,28 USD1.8270%+0.09%+1.21%-2.83%2,04 Mio USD7,11 Mio USD
WETH.e / WAVAX
1.657,06 USD1.673+0.02%+0.14%+1.04%-0.9%1,85 Mio USD380.209,1 USD
WETH.e / WAVAX
1.654,82 USD1.6300%+0.06%+0.94%-0.79%7,09 Mio USD3,44 Mio USD
WAVAX / USDC
21,27 USD1.609-0.03%+0.06%+1.13%-2.86%701.169,32 USD274.262,25 USD
BTC.b / WAVAX
23.359,59 USD1.5950%-0.14%+0.13%-1.49%9,41 Mio USD3,76 Mio USD
UST / USDC / USDt
0,03724 USD1.5850%+0.6%+0.63%+47.29%307.715,8 USD602.252,16 USD
USDC.e / WAVAX
1,0005 USD1.506+0.09%-0.16%-0.28%+0.2%741.620,5 USD203.619,76 USD
GMX / WAVAX
70,13 USD1.359-0.03%-0.46%-1.27%+1.91%1,76 Mio USD1,02 Mio USD
WBTC.e / WAVAX
23.435,58 USD1.2700%-0.49%+0.24%-1.48%2,34 Mio USD378.080,39 USD
USDC / WAVAX
1,0032 USD1.2240%+0.1%-0.51%+0.06%1,16 Mio USD6,66 Mio USD
USDC.e / WAVAX
0,9972 USD1.090-0.01%-0.42%-0.68%0%876.536,04 USD4,62 Mio USD
WAVAX / USDT.e
21,27 USD1.0230%+0.05%+1.11%-2.88%762.513,25 USD4,75 Mio USD
GMX / WAVAX
69,67 USD1.013-0.19%-0.26%-2.35%+1.81%1,18 Mio USD3,79 Mio USD
USDt / WAVAX
1,0001 USD9610%+0.09%-0.26%-0.02%348.451,39 USD143.845,81 USD
STG / USDC
0,76 USD8070%-0.15%+10.08%+3.25%405.514 USD1,92 Mio USD
USDt / WAVAX
1,0029 USD8030%+0.09%+0.14%+0.56%333.607,19 USD2,92 Mio USD
USDt / WAVAX
0,9973 USD7700%-0.47%-0.48%+0.02%436.481,23 USD2,78 Mio USD
USDC.e / WAVAX
0,9974 USD7630%-0.42%-0.64%+0.04%415.037,04 USD2,92 Mio USD
YUSD / sAVAX
1,055 USD7460%+6.28%+5.88%+5.82%346.467,92 USD226.536,49 USD
USDt / USDC
1,0031 USD7220%0%+0.64%+0.59%2,81 Mio USD1,17 Mio USD
BAY / USDC
0,04621 USD7200%-1.35%+10.85%+64.36%650.384,04 USD438.481,73 USD
USDC.e / USDC
1,0029 USD671+0.58%0%+0.06%+0.55%2,26 Mio USD1,01 Mio USD
USDC.e / USDC
0,9971 USD6590%-0.61%-0.03%-0.01%860.902,34 USD1,69 Mio USD
USDt / USDC
0,9969 USD6290%-0.6%-0.58%-0.04%378.720,6 USD420.045,27 USD
JOE / WAVAX
0,2261 USD6210%+0.21%+1.15%-2.84%1,31 Mio USD3,59 Mio USD
WETH.e / USDC
1.655,20 USD6110%-0.1%+0.8%-1.16%599.815,33 USD120.352,44 USD
WETH.e / USDC
1.655,20 USD5830%-0.1%+0.8%-1.16%270.626,21 USD132.756,64 USD
WAVAX / USDT.e
21,28 USD5290%+0.07%+1.15%-2.84%247.476,79 USD1,72 Mio USD
BTC.b / WBTC.e
23.349,84 USD5270%-0.29%+0.11%-1.81%3,61 Mio USD813.455,12 USD
WETH.e / WAVAX
1.654,65 USD526-0.5%-0.04%+1.16%-1.19%306.152,03 USD4,47 Mio USD
WETH.e / WAVAX
1.655,20 USD444-0.46%-0.11%+1.33%-1.36%480.946,76 USD5,91 Mio USD
JOE / WAVAX
0,2259 USD4250%-0.48%+0.66%-2.88%160.900,19 USD4,05 Mio USD
BTC.b / WAVAX
23.393,35 USD3730%-0.23%+0.29%-1.6%885.284,54 USD2,52 Mio USD
JOE / USDC
0,2252 USD3730%-0.03%+0.4%-3.53%190.612,22 USD69.798,54 USD
QI / WAVAX
0,00916 USD3710%0%+1.16%-2.37%175.795,17 USD3,48 Mio USD
ECD / WAVAX
0,009388 USD368+1.14%+0.6%+32.15%-21.13%309.574,75 USD310.430,34 USD
PNG / WAVAX
0,05307 USD366-0.02%-0.39%+1.38%+2.68%107.920,79 USD1,98 Mio USD
USDC / USDT.e
1,0032 USD3400%0%+0.59%+0.59%491.143,94 USD143.327,91 USD
WMATIC / USDC.e
1,2191 USD3400%-0.67%+2.42%-0.91%111.917,09 USD1,48 Mio USD
PTP / WAVAX
0,1524 USD3360%-0.33%+0.36%-4.26%95.535,7 USD1,24 Mio USD
XAVA / WAVAX
0,5767 USD3330%+0.31%+0.6%+0.79%107.277,98 USD1,73 Mio USD
WBTC.e / WAVAX
23.382,86 USD3320%-0.6%+0.05%-1.53%236.827,47 USD622.753,62 USD
CLY / WAVAX
0,06947 USD3320%-2.85%+9.48%+20.53%91.228,64 USD135.409,8 USD
JOE / USDC
0,2249 USD3240%0%+0.55%-2.59%101.460,43 USD712.590,45 USD
MIM / WAVAX
0,999 USD3160%+0.03%-0.02%+0.24%132.630,12 USD871.031,15 USD
USDT.e / USDC
0,9973 USD2680%-0.46%-0.46%+0.24%192.055,6 USD122.173,21 USD
EGG / WAVAX
0,08716 USD2640%+0.81%-0.47%-5.73%26.099,14 USD1,84 Mio USD
USDt / USDC.e
1,0026 USD2370%+0.09%+0.19%+0.02%222.972,91 USD100.352,39 USD
SYN / WAVAX
1,2582 USD232-2.87%-0.89%+12.72%+1.78%24.954,26 USD40.581,8 USD
UST / WAVAX
0,03732 USD2280%+0.21%+0.89%+46.36%17.914,84 USD40.244,37 USD
XAVA / WAVAX
0,5751 USD2250%-0.68%+0.38%+0.13%52.310,58 USD492.238,46 USD
HON / WAVAX
0,008951 USD2220%+0.52%+2.35%-2.75%17.601,6 USD211.028,34 USD
SOL / USDC.e
24,59 USD2160%-0.11%+1.11%-1.36%53.527,27 USD831.686,22 USD
HeC / WAVAX
0,07366 USD2090%+0.25%+0.19%-14.21%26.842,77 USD220.996,79 USD
WAVAX / DAI.e
21,31 USD2060%+0.36%+1.49%-2.76%20.203,39 USD182.229,79 USD
KLO / WAVAX
0,01091 USD1920%-0.4%-1.73%-4.6%14.311,62 USD77.969,27 USD
USDC.e / USDC
1,0027 USD1920%0%+0.53%+0.53%486.514,39 USD716.600,53 USD
LINK.e / WAVAX
7,2333 USD1850%-0.15%+1.54%-1.4%53.169,6 USD184.509,6 USD
sAVAX / WAVAX
22,63 USD1850%+0.2%+1.58%-2.91%444.181,07 USD526.113,84 USD
UST / USDC
0,03846 USD1790%0%+0.06%+51.97%51.877,41 USD269.503,94 USD
UST / USDC
0,03722 USD1750%0%+0.41%+48.05%11.195,45 USD26.356,56 USD
USDC.e / JOE
0,9974 USD1660%0%-0.49%+0.02%42.997,15 USD603.785,87 USD
FERT / WAVAX
0,00345 USD1660%+29.09%+27.51%+18.54%7358,14 USD34.515,07 USD
THOR / WAVAX
0,3676 USD1660%+0.05%+0.24%-4.97%24.603,97 USD1,06 Mio USD
xPTP / PTP
0,1409 USD1640%+0.09%-1.91%-5.74%7024,91 USD245.063,72 USD
ACS / WAVAX
0,005131 USD162-0.74%-1.43%+3.91%+2.22%2528,16 USD2422,43 USD
TUS / WAVAX
0,0001236 USD155+0.02%+0.89%+1.63%+2.57%13.216,03 USD82.046,93 USD
USDt / USDT.e
0,9974 USD1470%-0.41%-0.55%-0.4%295.104,67 USD100.654,48 USD
wMEMO / USDT.e
27.974,40 USD1460%-0.12%-0.95%-1.1%137.720,26 USD1,4 Mio USD
BTC.b / WETH.e
23.387,22 USD1450%+0.35%+0.42%-2.04%92.948,26 USD60.037,77 USD
axlUSDC / USDC
1,0032 USD1410%+0.59%+0.27%+0.28%78.197,34 USD652.670,94 USD
CRA / WAVAX
0,006915 USD1390%-0.36%+0.09%-7.34%14.753,07 USD143.974,35 USD
WBTC.e / WAVAX
23.418,64 USD1380%-0.26%+0.44%-2.07%31.264,75 USD124.300,55 USD
WETH / USDC.e
1.664,51 USD1380%0%+1.21%-0.85%40.817,78 USD1,36 Mio USD
wMEMO / MIM
27.553,78 USD1350%-1.6%-0.14%-1.89%24.289,01 USD37.450,83 USD
zJoe / JOE
0,1521 USD1330%0%+2.69%-2.26%2073,31 USD11.102,67 USD
YUSD / USDC
0,9971 USD1330%-0.57%-0.08%-0.62%139.925,15 USD286.643,42 USD
BFG / USDC
0,05961 USD1320%+0.38%-0.53%-0.4%20.569,69 USD337.477,66 USD
YAY / WAVAX
0,0004216 USD1320%+1.21%+6.7%-10.44%9829,11 USD30.234,76 USD
BNB / WAVAX
329,72 USD1320%-0.53%-0.07%+0.62%13.843,72 USD203.957,26 USD
USDC / WBTC.e
1,0029 USD1290%0%+0.19%+0.56%127.264,1 USD1,07 Mio USD
JOE / USDT.e
0,2264 USD1260%0%+0.83%-2.34%13.238,26 USD170.380,92 USD
QI / WAVAX
0,009166 USD1240%+0.55%+1.25%-2.33%6684,95 USD31.956,45 USD
LINK.e / WAVAX
7,2393 USD1230%+0.01%+1.74%-0.89%38.184,99 USD847.175,17 USD
USDC.e / MIM / USDT.e
0,9975 USD115+0.01%-0.47%-0.07%-0.26%82.199,34 USD228.058,46 USD
Splash / WAVAX
0,01026 USD1140%-2.34%-2.92%-6.42%1203,16 USD21.489,45 USD
YETI / WAVAX
0,01251 USD1130%-2.85%+3.12%+15.52%42.845,22 USD344.553,86 USD
YUSD / USDC / USDt
1,0551 USD1110%+6.35%+5.82%+5.59%40.426,06 USD4,58 Mio USD
FEED / WAVAX
0,0002992 USD1100%+0.01%+2.14%-9.86%10.395,1 USD162.314,55 USD
sAVAX / WAVAX
22,76 USD1100%0%+2.08%-2.82%448.152,16 USD290.164,83 USD
ALOT / WAVAX
0,3424 USD1050%-2.02%+3.44%-1.52%3558,51 USD3334,18 USD
WAVAX / DAI.e
21,29 USD1040%+0.14%+1.64%-2.83%6441,13 USD45.941,46 USD
PRMD / WAVAX
0,051135 USD1030%0%-0.09%-3.46%251,27 USD36.028,75 USD
VTX / WAVAX
0,1912 USD102+0.05%-0.3%+0.72%-3.49%16.979,73 USD992.684,47 USD
RUX / USDt
0,009092 USD1010%0%-0.66%-0.94%789,98 USD311.808,44 USD
AAVE.e / WAVAX
90,10 USD1010%0%+1.84%-1.37%37.374,18 USD409.265,82 USD
UST / WAVAX
0,03854 USD970%0%+0.39%+53.33%11.889,87 USD64.005,33 USD
zJoe / JOE
0,1506 USD960%0%+1.78%-3.85%16.181,43 USD317.177,12 USD

⚠️ Disclaimer: Tutti i contenuti forniti nel presente sito, nei siti linkati, nelle app associate, nei forum, nei blog, negli account dei social media e su altre piattaforme (il “Sito”) sono pensati per fornire unicamente informazioni generali, provenienti da fonti di terze parti. Non offriamo alcuna garanzia in merito ai nostri contenuti, compreso, senza esservi limitato, la precisione e l'aggiornamento. Nessuna parte dei contenuti che forniamo costituisce una consulenza finanziaria, un parere legale o qualsiasi altra forma di consiglio pensato affinché tu ci facci affidamento di qualsiasi tipo. Ogni utilizzo o affidamento sui nostri contenuti è esclusivamente a tuo rischio e discrezione. Dovresti, per tuo conto, condurre ricerche, rivedere, analizzare e verificare mi nostri contenuti prima di farvi affidamento. Il trading è un'attività altamente rischiosa che può condurre a forti perdite, pertanto ti invitiamo a consultare il tuo consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto presente sul nostro Sito è da considerarsi una sollecitazione o un'offerta.