·
TRANS in 24 ore: 195.832
Volume in 24 ore: 1,77 Mrd USD
Mostra tendenze
Pool più visualizzati
trending.trending.loading
Cripto più performanti
trending.trending.loading
Cripto meno performanti
trending.trending.loading
Ethereum Pool
Filtri rapidi:
The number of transactions in the last 24 hours on Ethereum is 195.832 with a trading volume of 1,77 Mrd USD, a -8,15% change as compared to yesterday.
Pool | Prezzo | TRANS in 24 ore | 5m | 1 ora | 6 ore | 24 ore | Volume in 24 ore | Liquidità |
---|---|---|---|---|---|---|---|---|
0,9999 USD | 8.667 | -0.13% | -0.43% | -0.2% | -0.12% | 596,34 Mio USD | 177,13 Mio USD | |
0,000113 USD | 4.914 | -8.04% | +9.89% | -5.06% | +82782.01% | 5,19 Mio USD | 434.319,48 USD | |
1.658,74 USD | 4.611 | -0.01% | -0.5% | +0.35% | -2.76% | 9,4 Mio USD | 93,47 Mio USD | |
1.656,22 USD | 4.234 | 0% | -0.58% | +0.06% | -2.67% | 68,18 Mio USD | 25,04 Mio USD | |
1.658,65 USD | 3.360 | 0% | -0.49% | +0.39% | -2.76% | 5,49 Mio USD | 35,55 Mio USD | |
0,065384 USD | 2.607 | 0% | -10.69% | -6.8% | -76.36% | 4,81 Mio USD | 372.076,7 USD | |
1,8824 USD | 2.584 | -4.76% | -18.74% | +27.11% | +51923.93% | 2,11 Mio USD | 169.249,28 USD | |
100,50 USD | 2.425 | -0.11% | -3.63% | -0.04% | +20.24% | 22,83 Mio USD | 74,23 Mio USD | |
0,9993 USD | 2.165 | -0.07% | -0.4% | -0.27% | -0.03% | 139,1 Mio USD | 24,49 Mio USD | |
0,00006474 USD | 1.740 | +0.18% | -53.64% | -84.15% | +3714.1% | 879.248,37 USD | 22.342,87 USD | |
0,09185 USD | 1.692 | +5.76% | +0.85% | +8.51% | +34.31% | 2,21 Mio USD | 526.244,87 USD | |
0,0001534 USD | 1.441 | -19.8% | -15.47% | -20.15% | +8576.42% | 326.018,15 USD | 16.957,23 USD | |
0,04058 USD | 1.434 | +0.08% | -9.88% | -2.39% | -18.49% | 3,07 Mio USD | 2,14 Mio USD | |
0,001311 USD | 1.431 | -9.28% | +20.84% | +1567.42% | +1567.42% | 1,01 Mio USD | 328.299,09 USD | |
0,999 USD | 1.398 | +0.72% | +0.3% | +0.83% | +1.04% | 10,68 Mio USD | 44,75 Mio USD | |
0,2981 USD | 1.372 | +0.99% | -0.48% | +10.17% | +17.39% | 21,99 Mio USD | 7,17 Mio USD | |
1,2653 USD | 1.303 | -0.33% | -0.46% | +9.29% | +6.16% | 18,73 Mio USD | 10,46 Mio USD | |
0,02006 USD | 1.254 | 0% | +7.47% | +55.33% | +230.19% | 1,28 Mio USD | 55.442,3 USD | |
0,0002995 USD | 1.192 | +6.57% | -47.57% | -86.28% | +711.36% | 331.119,38 USD | 19.890,25 USD | |
0,0001744 USD | 1.175 | 0% | +19.03% | +34.87% | +945.53% | 187.437,34 USD | 9993,5 USD | |
0,00008077 USD | 1.158 | -7.22% | -38.2% | -32.09% | +4257.91% | 258.909,97 USD | 22.451,11 USD | |
0,000132 USD | 1.146 | 0% | +20.93% | +76.53% | +2506.39% | 380.173,38 USD | 54.143,83 USD | |
0,001436 USD | 1.121 | +1.29% | +6.74% | +23.37% | +19.43% | 2,54 Mio USD | 3,77 Mio USD | |
0,997 USD | 1.116 | +0.5% | -0.13% | +0.49% | +0.04% | 2,61 Mio USD | 19,81 Mio USD | |
0,054903 USD | 1.109 | 0% | 0% | 0% | +191.26% | 1,39 Mio USD | 6081,44 USD | |
23.428,32 USD | 1.027 | +0.06% | -0.45% | -0.67% | -2.68% | 50,09 Mio USD | 131,91 Mio USD | |
0,0129 USD | 1.008 | 0% | +6.33% | -0.88% | -64.38% | 709.844,05 USD | 106.406,23 USD | |
0,001345 USD | 986 | 0% | -24.56% | -40.09% | -32.64% | 358.124,92 USD | 54.630,34 USD | |
0,055875 USD | 976 | 0% | 0% | -23.03% | +245.88% | 130.643,95 USD | 7756,93 USD | |
0,9989 USD | 959 | -0.1% | -0.27% | +0.06% | -0.13% | 135,91 Mio USD | 60,52 Mio USD | |
0,09949 USD | 939 | 0% | +4.33% | -33.49% | +5688.08% | 280.877,31 USD | 29.029,97 USD | |
0,1502 USD | 922 | +0.37% | +3.38% | -3.16% | -3.3% | 1,68 Mio USD | 452.250,51 USD | |
0,00214 USD | 907 | -3% | -15.64% | +37.34% | +6129.27% | 262.668,17 USD | 54.503,47 USD | |
0,001062 USD | 890 | 0% | -2.95% | -40.68% | +1109.47% | 141.289,21 USD | 64.679,03 USD | |
0,058791 USD | 870 | 0% | 0% | -54.88% | +232.45% | 86.435,87 USD | 6066,85 USD | |
0,02337 USD | 861 | -17.51% | -52.69% | -31.48% | +1234% | 196.816,16 USD | 12.555,71 USD | |
0,2025 USD | 860 | +0.15% | +0.42% | +11.37% | +3.96% | 6,6 Mio USD | 6,16 Mio USD | |
0,0001749 USD | 831 | -5.65% | -32.53% | -38.37% | +8256.71% | 318.311,13 USD | 34.529,41 USD | |
0,03468 USD | 827 | 0% | +2.43% | -7.33% | +66.26% | 995.688,48 USD | 611.849,96 USD | |
0,0001711 USD | 806 | 0% | -42.47% | +4315.51% | +4315.51% | 547.030 USD | 53,78 USD | |
0,999 USD | 763 | 0% | -0.17% | -0.19% | +0.03% | 8,7 Mio USD | 7,98 Mio USD | |
0,0002275 USD | 715 | -1.54% | -11.48% | -70.68% | +570% | 123.912,86 USD | 8833,43 USD | |
0,075704 USD | 699 | -0.15% | +0.93% | +10.43% | +46.61% | 2,91 Mio USD | 3,28 Mio USD | |
0,01529 USD | 677 | +0.01% | -19.95% | -20.52% | -24.29% | 655.946,17 USD | 162.895,41 USD | |
0,00004164 USD | 676 | 0% | -8.75% | -32.33% | +32.78% | 97.180,41 USD | 18.733,93 USD | |
0,068257 USD | 655 | 0% | -5.69% | +3.56% | -44.46% | 587.924,38 USD | 93.700,44 USD | |
1,0032 USD | 651 | 0% | -0.02% | +0.03% | +0.62% | 38,79 Mio USD | 176,6 Mio USD | |
0,03391 USD | 647 | -0.04% | +2.08% | +8.41% | -6.39% | 952.053,21 USD | 430.718,91 USD | |
0,006051 USD | 640 | +8.14% | +59.03% | +3276.54% | +3276.54% | 229.476,58 USD | 110.839,58 USD | |
0,004408 USD | 637 | 0% | 0% | -20.35% | -90.35% | 155.018,16 USD | 5580,86 USD | |
0,052063 USD | 616 | 0% | 0% | -2.32% | +135% | 106.305,75 USD | 2684,21 USD | |
5,9263 USD | 606 | +0.6% | -0.42% | +0.23% | -4.79% | 6,03 Mio USD | 8,64 Mio USD | |
0,066159 USD | 578 | -7.64% | -87.06% | +196.44% | +196.44% | 576.561,92 USD | 17.549,89 USD | |
0,063009 USD | 576 | 0% | -1.48% | +21.55% | +13231.61% | 234.355,79 USD | 56.368,29 USD | |
0,00003618 USD | 572 | 0% | -25.71% | +190.21% | +190.21% | 129.356,41 USD | 17.883,29 USD | |
0,0366 USD | 570 | +0.59% | +0.28% | +13.72% | +10.22% | 7,38 Mio USD | 7,17 Mio USD | |
0,03677 USD | 564 | +0.93% | +1.31% | +13.57% | +10.99% | 2,91 Mio USD | 3,36 Mio USD | |
1,4558 USD | 560 | +0.6% | -0.07% | -2.09% | -6.78% | 3,16 Mio USD | 2,45 Mio USD | |
0,052566 USD | 558 | 0% | 0% | -20.91% | +51.05% | 145.628,05 USD | 4099,38 USD | |
0,2619 USD | 536 | +0.5% | +0.31% | +26.29% | +28.93% | 696.618,04 USD | 724.888,95 USD | |
0,0000305 USD | 536 | 0% | -18.64% | -9.31% | -26.51% | 269.310,17 USD | 71.338,35 USD | |
1.656,22 USD | 534 | 0% | -0.5% | +0.16% | -2.67% | 16,36 Mio USD | 75,05 Mio USD | |
1,0008 USD | 534 | 0% | +0.01% | -0.02% | -0.16% | 27,68 Mio USD | 168,37 Mio USD | |
0,053513 USD | 519 | 0% | 0% | 0% | +111.43% | 279.849,84 USD | 4959,14 USD | |
0,0224 USD | 503 | 0% | -2.48% | -56.91% | +185.09% | 53.208,34 USD | 4367,31 USD | |
0,04371 USD | 499 | 0% | -0.59% | -4.6% | -8.36% | 875.559,96 USD | 303.198,92 USD | |
0,0002004 USD | 499 | +2.09% | +53.8% | +159.03% | +132.25% | 176.969,19 USD | 21.180,11 USD | |
0,997 USD | 496 | 0% | -0.47% | -0.77% | -0.56% | 793.122,09 USD | 15,04 Mio USD | |
1,5605 USD | 491 | 0% | +0.11% | -0.72% | -0.91% | 3,23 Mio USD | 14,06 Mio USD | |
0,00002221 USD | 482 | +1.71% | -62.18% | +1101.37% | +1101.37% | 72.039,87 USD | 12.273,06 USD | |
0,052964 USD | 478 | 0% | 0% | -7.96% | +67.54% | 189.646,42 USD | 4248,84 USD | |
2,3247 USD | 472 | 0% | -1.62% | +4.55% | -7.18% | 10,65 Mio USD | 10,3 Mio USD | |
1,4521 USD | 471 | 0% | -0.11% | -1.48% | -5.55% | 1,99 Mio USD | 8,77 Mio USD | |
0,0005206 USD | 460 | -8.35% | -24.64% | -37.93% | +277.37% | 157.253,04 USD | 26.786,69 USD | |
1,2729 USD | 456 | +1.17% | +0.63% | +9.73% | +7.83% | 2,65 Mio USD | 2,11 Mio USD | |
0,004112 USD | 452 | -1.94% | -10.22% | +141.14% | +141.14% | 56.119,83 USD | 5349,67 USD | |
0,00001238 USD | 447 | 0% | -0.7% | -1.46% | -3.51% | 4,1 Mio USD | 3,52 Mio USD | |
0,0000258 USD | 443 | -0.64% | -0.66% | +5.42% | -8.26% | 551.960,78 USD | 4,55 Mio USD | |
0,057748 USD | 430 | 0% | 0% | -3.22% | +74.77% | 65.519,85 USD | 11.232,41 USD | |
0,0003575 USD | 429 | 0% | 0% | 0% | -96.67% | 583.431,68 USD | 7351,45 USD | |
0,051154 USD | 424 | 0% | -0.96% | -20.95% | +365.38% | 48.899,42 USD | 10.878,86 USD | |
0,00001242 USD | 420 | 0% | -0.11% | -1.49% | -3.84% | 128.061,76 USD | 1,4 Mio USD | |
0,09741 USD | 419 | 0% | +40.53% | +80.06% | +6.47% | 205.165,01 USD | 19.295,24 USD | |
0,00005164 USD | 418 | 0% | 0% | -3.47% | +35.5% | 78.973,9 USD | 7919,31 USD | |
0,09216 USD | 416 | 0% | -28.29% | -28.45% | -20.05% | 186.268,17 USD | 93.206,06 USD | |
0,052111 USD | 415 | 0% | -2.77% | -12.19% | -16.38% | 545.130,56 USD | 2,59 Mio USD | |
0,005502 USD | 415 | 0% | -0.58% | +219.95% | +219.95% | 95.548,36 USD | 6010,95 USD | |
0,052604 USD | 409 | 0% | -5.98% | -44.16% | +173.08% | 196.082,48 USD | 2556,32 USD | |
0,0003689 USD | 409 | 0% | 0% | -12.01% | +97.46% | 73.389,94 USD | 4717,32 USD | |
0,0004958 USD | 408 | 0% | -7.37% | -16.9% | -40.14% | 105.815,67 USD | 117.958,66 USD | |
0,071979 USD | 407 | 0% | +1.54% | +24.32% | +86.12% | 219.593,2 USD | 54.234,02 USD | |
3,6436 USD | 405 | 0% | -1.19% | +2.92% | +0.94% | 1,29 Mio USD | 1,83 Mio USD | |
2,6187 USD | 403 | 0% | -7.66% | +4.51% | +15.3% | 242.782,57 USD | 106.741,6 USD | |
0,064435 USD | 402 | 0% | -98.66% | -90.75% | -90.75% | 721.908,36 USD | 299,57 USD | |
0,00006325 USD | 402 | +12.4% | +120.83% | +1465.84% | +1465.84% | 73.323,27 USD | 29.460,41 USD | |
0,0001368 USD | 397 | 0% | -16.81% | -42.5% | -64.44% | 192.269,59 USD | 38.687,58 USD | |
0,00005026 USD | 393 | 0% | -22.97% | -52.91% | +458.87% | 70.659,27 USD | 3962,79 USD | |
5,9387 USD | 392 | 0% | +1.11% | -10.79% | +13.71% | 1,15 Mio USD | 1,42 Mio USD | |
1,4497 USD | 389 | -0.21% | +0.95% | -2.38% | -28.14% | 338.606,59 USD | 473.124,65 USD | |
3,9174 USD | 388 | 0% | -3.69% | -8.5% | +63.44% | 2,18 Mio USD | 2,1 Mio USD |