Reti:78
Dex:427
Pool:1,34 Mln
Token:1,2 Mln
TRANS in 24 ore: 13.510
Volume in 24 ore: 6,78 Mio USD

Pool più visualizzati

trending.trending.loading

Cripto più performanti

trending.trending.loading

Cripto meno performanti

trending.trending.loading

Metis Pool

The number of transactions in the last 24 hours on Metis is 13.510 with a trading volume of 6,78 Mio USD, a -10,36% change as compared to yesterday.

Pool
Prezzo
TRANS in 24 ore
5m
1 ora
6 ore
24 ore
Volume in 24 ore
Liquidità
Metis / m.USDC
38,23 USD3.368-0.42%-0.69%+3.7%-5.64%2,31 Mio USD2,37 Mio USD
WETH / Metis
1.659,45 USD1.392-0.23%+0.23%+0.6%-1.16%720.078,18 USD1,83 Mio USD
WETH / m.USDC
1.659,45 USD1.290+0.1%-0.01%+0.79%-1.14%526.535,77 USD782.228,87 USD
Metis / m.USDC
38,23 USD6040%-0.83%+3.7%-5.39%246.584,81 USD408.288,98 USD
m.USDT / m.USDC
0,9901 USD585-0.17%-0.9%-1.2%-0.65%516.214,03 USD2,74 Mio USD
m.USDT / Metis
1,0073 USD5530%+0.56%+0.94%+1.08%308.733,21 USD611.066,04 USD
HERMES / Metis
0,1018 USD5260%-0.27%+3.65%-7.95%332.498,73 USD1,2 Mio USD
m.USDC / Metis
0,9952 USD508-0.68%+0.23%-0.17%+0.07%235.116,24 USD410.285,78 USD
HUM / Metis
0,05161 USD3960%-1.97%-1.09%-8%371.176,68 USD503.185,8 USD
TETHYS / Metis
0,3974 USD3500%+1.29%+6.87%-0.51%205.164,2 USD902.570 USD
NETT / Metis
0,3931 USD276-0.33%+0.26%+8.42%+0.55%99.039,1 USD457.116,19 USD
WETH / Metis
1.667,27 USD2640%+0.29%+1.05%-1.07%138.558,52 USD986.347,25 USD
RELAY / Metis
0,7748 USD2260%-12.38%+162.74%+111.4%14.107,86 USD11.983,96 USD
MAIA / m.USDC
26,76 USD2000%0%+7.56%-1.35%99.017,77 USD853.260,49 USD
WETH / m.USDC
1.657,10 USD1920%+0.22%+0.31%-1.15%74.905,61 USD538.462,57 USD
WETH / Metis
1.668,39 USD1800%+0.17%+1.12%-1.04%48.348,21 USD309.609,18 USD
METINU / Metis
0,00009259 USD1780%-0.25%+2.96%-10.71%23.581,43 USD21.395,38 USD
AERA / m.USDC
10,11 USD1390%+1.06%+2.52%-9.56%76.928,46 USD401.233,77 USD
HERA / m.USDC
2,2732 USD1370%+0.49%-2.15%-6.75%44.363,2 USD197.772,03 USD
NETT / m.USDC
0,394 USD1220%+0.31%+9.12%+2.57%10.503,41 USD50.042,23 USD
m.USDT / m.USDC
1,0008 USD1220%+0.38%-0.08%+0.65%29.618,42 USD2,56 Mio USD
Metis / m.USDT
38,46 USD1210%0%+4.14%-7.43%16.390,56 USD43.609,03 USD
m.WBTC / Metis
23.756,40 USD1160%0%+0.21%-1.79%28.490,6 USD275.132,6 USD
HERMES / m.USDC
0,1024 USD1150%+0.68%+3.31%-8.67%5983,4 USD15.559,86 USD
m.USDT / Metis
0,9962 USD1140%-0.58%-0.48%-1.74%2026,4 USD10.902,96 USD
HERA / m.USDC
2,2724 USD1110%+0.93%-1.85%-5.63%72.650,47 USD695.540,48 USD
GAMEFI / m.USDC
1,0089 USD1070%+0.06%+0.74%-5.88%70.340,63 USD409.698,83 USD
RELAY / m.USDC
0,7389 USD1050%-16.89%+161.92%+111.95%2035,36 USD1941,5 USD
BNB / Metis
336,45 USD980%+1.34%+2.42%+0.84%22.522,48 USD225.089,09 USD
HUM / Metis
0,05201 USD900%-0.66%-0.91%-5.33%8221,22 USD11.961,83 USD
NETT / m.USDT
0,3941 USD840%0%+8.97%+1.98%10.747,57 USD72.036,87 USD
HERA / Metis
2,2605 USD800%-0.63%-3.07%-7.27%4013,81 USD12.397,58 USD
MAIA / Metis
26,61 USD780%0%+6.67%-1.82%4433,44 USD19.051,18 USD
BNB / NETT
337,39 USD650%+0.98%+2.08%-1.46%13.981,88 USD183.310,24 USD
NETT / WETH
0,3964 USD490%0%+9.75%+1.79%2678,97 USD25.349,43 USD
TETHYS / m.USDT
0,3997 USD470%0%+7.18%-1.89%2064,13 USD8080,16 USD
rFTM / Metis
0,6193 USD460%-0.69%-4.88%+3.64%1048,79 USD5867,22 USD
WETH / m.USDT
1.656,82 USD430%0%-0.89%-3.71%3244,11 USD39.822,69 USD
rFTM / RELAY
0,6242 USD380%-2.01%-5.99%+4.1%289,98 USD422,33 USD
m.DAI / m.USDC
1,0029 USD330%0%+0.02%+0.11%44.605,85 USD163.034,9 USD
DXP / m.USDC
2,9433 USD300%+3.25%+2.96%+2.68%9056,65 USD49.313,48 USD
BYTE / m.USDC
1,0915 USD300%-0.03%-0.45%-0.44%2816,19 USD1,2 Mio USD
TETHYS / NETT
0,3987 USD300%-3.1%+7.49%-4.38%824,98 USD3999,29 USD
Metis / m.USDC
38,30 USD260%-1.2%+1.75%-4.22%96,72 USD1590,58 USD
rAVAX / RELAY
26,46 USD250%-1.19%+1.8%+0.27%100,98 USD177,17 USD
rAVAX / Metis
26,66 USD250%+0.37%+3.46%+0.2%99,91 USD4717,77 USD
WBTC / m.USDT
34.718,91 USD230%0%+5.12%-2.99%645,90 USD10.659,49 USD
BUSD / m.USDC
0,9976 USD210%0%0%+0.15%3202,44 USD11.316,74 USD
ARGO / TETHYS
0,3073 USD190%0%+1.93%-6.96%820,42 USD5081,74 USD
ARGO / HERMES
0,3086 USD190%0%+2.78%-6.18%819,29 USD36.694,23 USD
BYTE / Metis
1,0967 USD180%-0.33%-1.36%+0.07%42,67 USD1153,92 USD
WBTC / Metis
34.432,84 USD160%0%+3.62%-6.42%530,53 USD91.339,79 USD
NETT / RELAY
0,3968 USD130%+0.73%+8.09%+3.33%29,86 USD74,95 USD
BTC / Metis
167.110,37 USD130%0%0%-55.76%14,50 USD42,19 USD
BUSD / m.USDC
1,0053 USD130%+0.87%+0.86%+1.27%1365,15 USD40.882,43 USD
DAI / Metis
0,9874 USD120%0%-1.61%-2.49%365,09 USD5764,21 USD
USM / Metis
1,0523 USD120%0%+1.58%-1.24%247,74 USD5841,23 USD
DAI / m.USDC
1,0003 USD120%0%+0.75%+0.16%367,53 USD29.466,34 USD
NETT / Metis
0,3666 USD110%0%+2.66%-0.87%0,008043 USD5,2331 USD
Monkex / Metis
0,02179 USD110%0%-1.09%-3.23%573,15 USD5865,5 USD
HERMES / Metis
0,1001 USD110%0%-2.22%-9.54%50,19 USD702,69 USD
XCAD / Metis
1,304 USD100%0%+3.68%+8.28%4923,6 USD128.457,72 USD
PAPER / Metis
0,04761 USD90%0%+2.7%+0.98%257,42 USD4141,1 USD
MAIA / m.USDC
26,02 USD90%0%+4.33%-5.29%17,92 USD314,98 USD
STARHERMES / HERMES
0,01825 USD80%+1.6%+16.96%+0.41%1937,65 USD146.155,46 USD
PRO / Metis
0,1095 USD80%0%0%-4.97%1286,06 USD245.255,83 USD
BUSD / Metis
1,0331 USD70%0%0%-3.33%3,0811 USD44,75 USD
TETHYS / MAIA
0,3757 USD70%0%0%+8.77%25,19 USD99,28 USD
m.USDT / m.USDC
1,0021 USD60%0%0%+0.39%75,29 USD150,89 USD
WBTC / Metis
34.170,53 USD60%0%+3.22%-5.23%109,10 USD40.542,63 USD
m.USDT / m.USDC
1,002 USD60%0%+0.47%+0.29%99,46 USD35.102,21 USD
SCHI / Metis
6.665,99 USD50%0%0%-44.54%4,8274 USD9,5903 USD
xTETHYS / Metis
0,6002 USD50%0%0%-6.39%7,2028 USD110,88 USD
MAIA / Metis
24,84 USD50%+0.42%+1.81%+11.01%1,6231 USD46,61 USD
TETHYS / m.USDC
0,3936 USD50%+4.38%+4.38%+1.36%13,50 USD94,90 USD
BTC / Metis
188.939,03 USD5+0.36%-3.27%-49.11%-49.11%6,5791 USD9,7224 USD
RELAY / Metis
0,7852 USD50%+133.12%+164.78%+164.78%5,2132 USD22,67 USD
WETH / m.USDT
1.650,38 USD50%0%0%+0.41%2,8629 USD291,94 USD
BTCTRADE / Metis
231.622,59 USD40%-38.91%-38.91%-38.91%3,165 USD11,87 USD
BIFI / Metis
468,96 USD40%0%0%-1.16%465,45 USD19.879,15 USD
WBTC / Metis
35.669,48 USD30%0%0%-0.76%6,9049 USD5093,95 USD
BTCBR / Metis
93.632,93 USD30%-22.41%-22.41%-40.27%2,9359 USD14,84 USD
MSHIB / Metis
0,086433 USD30%0%0%-6.3%21,66 USD2211,16 USD
BNB / SELENE
318,56 USD30%0%0%-5.32%54,94 USD3564,07 USD
BTCBR / m.USDC
91.747,31 USD30%-26.79%-26.79%-23.76%1,5687 USD5,2655 USD
BORING / Metis
0,002947 USD30%0%0%+0.05%29,22 USD2639,87 USD
BORING / m.USDC
0,002888 USD30%0%0%-4.87%29,61 USD935,16 USD
Monkex / Metis
0,0218 USD30%0%0%+2.83%220,90 USD4166,23 USD
SCHI / Metis
5.266,27 USD2-26.11%-26.11%-26.11%-26.11%2,4354 USD6,8668 USD
MCC / Metis
0,067675 USD20%0%-3.24%-3.24%320,57 USD19.791,11 USD
UNIDX / WETH
5,0068 USD20%0%0%+28.42%58,32 USD528,85 USD
ORACLE / Metis
0,0111356 USD20%0%0%-0.65%8,2266 USD2512,15 USD
Metis / m.USDC
38,55 USD20%0%0%+3.89%13,17 USD550,93 USD
BTCTRADE / Metis
181.584,68 USD2-21.61%-21.61%-21.61%-21.61%2,054 USD7,1486 USD
STARS / Metis
0,0001728 USD20%0%0%-9.91%7,8275 USD8231,88 USD
rFTM / Metis
0,6529 USD20%0%0%+5.37%11,48 USD175,69 USD
METISGROW / Metis
0,0113704 USD20%-0.24%-0.24%-0.24%5,8196 USD4749,79 USD
CMTY / Metis
0,069244 USD20%-0.35%-0.35%-0.35%0,01237 USD0,5434 USD
SELENE / Metis
0,072585 USD20%0%0%-8.64%37,51 USD10.055,7 USD
BTCTRADE / Metis
256.938,64 USD20%0%0%-36.4%1,469 USD7,1551 USD

⚠️ Disclaimer: Tutti i contenuti forniti nel presente sito, nei siti linkati, nelle app associate, nei forum, nei blog, negli account dei social media e su altre piattaforme (il “Sito”) sono pensati per fornire unicamente informazioni generali, provenienti da fonti di terze parti. Non offriamo alcuna garanzia in merito ai nostri contenuti, compreso, senza esservi limitato, la precisione e l'aggiornamento. Nessuna parte dei contenuti che forniamo costituisce una consulenza finanziaria, un parere legale o qualsiasi altra forma di consiglio pensato affinché tu ci facci affidamento di qualsiasi tipo. Ogni utilizzo o affidamento sui nostri contenuti è esclusivamente a tuo rischio e discrezione. Dovresti, per tuo conto, condurre ricerche, rivedere, analizzare e verificare mi nostri contenuti prima di farvi affidamento. Il trading è un'attività altamente rischiosa che può condurre a forti perdite, pertanto ti invitiamo a consultare il tuo consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto presente sul nostro Sito è da considerarsi una sollecitazione o un'offerta.