Reti:78
Dex:427
Pool:1,34 Mln
Token:1,2 Mln
TRANS in 24 ore: 242.108
Volume in 24 ore: 143,07 Mio USD

Pool più visualizzati

trending.trending.loading

Cripto più performanti

trending.trending.loading

Cripto meno performanti

trending.trending.loading

Optimism Pool

The number of transactions in the last 24 hours on Optimism is 242.108 with a trading volume of 143,07 Mio USD, a -15,46% change as compared to yesterday.

Pool
Prezzo
TRANS in 24 ore
5m
1 ora
6 ore
24 ore
Volume in 24 ore
Liquidità
3,1604 USD21.860+0.21%+0.22%+9.56%+8.83%6,47 Mio USD2,8 Mio USD
1.665,54 USD19.0850%0%+1.52%-0.67%3,29 Mio USD3,32 Mio USD
1.667,80 USD17.927+0.09%-0.56%+1.23%-0.84%29,59 Mio USD7,86 Mio USD
3,1626 USD12.582+0.04%-0.33%+9.12%+8.42%6,76 Mio USD423.957,96 USD
3,1621 USD12.0980%+0.12%+9.48%+8.73%2,52 Mio USD2,55 Mio USD
3,1614 USD11.727+0.16%-0.42%+9.15%+8.44%1,55 Mio USD178.348,54 USD
0,07455 USD10.850-0.1%+4.48%+10.81%+11.03%1,8 Mio USD3,67 Mio USD
0,07461 USD7.723+0.38%+5.54%+11.34%+13.22%959.155,44 USD1,19 Mio USD
3,1693 USD6.3010%-0.14%+9.67%+8.15%21,91 Mio USD13,42 Mio USD
0,9964 USD5.096-0.05%+0.19%+0.23%-0.11%199.780,11 USD2,66 Mio USD
0,9966 USD4.507-0.09%+0.15%+0.42%-0.16%119.654,35 USD816.987,36 USD
3,1667 USD4.369+0.62%+1%+9.45%+8.96%8,5 Mio USD2,63 Mio USD
1,0031 USD4.2460%+0.03%+0.36%+0.09%2109,68 USD2970,74 USD
3,1546 USD4.234+0.15%+0.51%+9.41%+8.54%10.895,22 USD15.725,83 USD
0,9971 USD4.151-0.29%-0.43%+0.05%-0.24%1,05 Mio USD24,08 Mio USD
0,9965 USD4.067+0.09%-0.26%+0.11%-0.12%995.115,11 USD1,43 Mio USD
1.666,15 USD3.471+0.08%-0.57%+1.22%-0.87%9,48 Mio USD5,06 Mio USD
1.837,74 USD3.430+0.05%-0.06%+1.44%-0.62%3,05 Mio USD732.189,23 USD
0,9991 USD3.4120%-0.18%+0.28%-0.4%1,61 Mio USD29,3 Mio USD
3,1589 USD3.0710%+0.54%+9.1%+9.08%3739,37 USD6308,79 USD
1.665,54 USD2.9720%0%+1.52%-0.67%519.891,55 USD404.439,29 USD
3,1627 USD2.853-0.06%+0.23%+9.51%+8.5%783.766,12 USD174.571,21 USD
2,6036 USD2.686+0.06%-0.05%+2.35%-2.09%1,87 Mio USD4,37 Mio USD
1.837,39 USD2.663-0.02%-0.24%+1.44%-0.79%193.594,87 USD1,48 Mio USD
1.837,94 USD2.5150%-0.02%+1.49%-0.7%155.710,58 USD371.252,47 USD
0,6458 USD2.1320%+0.14%+5.4%+1.57%1,09 Mio USD376.413,63 USD
1,1304 USD2.065+0.78%-0.39%+1.11%+3.45%1,27 Mio USD382.960,06 USD
1.838,48 USD1.994+0.01%-0.01%+1.48%-0.67%579.435,79 USD16,93 Mio USD
0,07432 USD1.977+0.29%+4.49%+11.63%+11.36%29.286,62 USD37.311,48 USD
90,57 USD1.955+0.18%-1.56%+2.2%-0.41%1,57 Mio USD561.705,48 USD
24,76 USD1.858+0.05%-1.22%+2.08%-2.2%1,18 Mio USD429.657,94 USD
3,1646 USD1.779+0.28%+1.13%+9.57%+7.95%507.347,2 USD350.450,12 USD
1,1692 USD1.765-0.51%-1.38%+4.2%-0.75%1,14 Mio USD434.483,9 USD
331,90 USD1.680+0.18%-0.53%+2.38%+0.93%1,66 Mio USD614.624,64 USD
0,7681 USD1.659+0.16%-1%+1.77%-0.23%1,04 Mio USD400.882,44 USD
1.665,17 USD1.652+0.16%-0.32%+1.39%-0.7%238.184,24 USD216.589,81 USD
15,31 USD1.574+0.59%+0.18%+2.25%+3.8%965.268,49 USD389.296,39 USD
21,62 USD1.544+0.17%-0.75%+2.29%-2.45%977.870,78 USD472.466,07 USD
1.666,15 USD1.535+0.08%-0.57%+1.22%-0.85%1,44 Mio USD5,07 Mio USD
0,9967 USD1.505-0.03%-0.59%-0.12%-0.22%2,12 Mio USD9,45 Mio USD
3,1725 USD1.4270%0%+7.09%+6.85%212.314,66 USD146.447,15 USD
1,2377 USD1.411-0.21%+0.31%+4.46%-0.38%766.750,9 USD429.407,37 USD
7,2984 USD1.3630%-0.49%+1.47%-0.49%924.626,07 USD824.980,03 USD
2,5109 USD1.316-0.36%-1.17%+0.98%-1.85%731.788,79 USD757.761,64 USD
0,9966 USD1.2960%+0.1%+0.33%+0.14%148.368,18 USD50.174,89 USD
1.838,65 USD1.236-0.02%-0.02%+1.52%-0.67%2,86 Mio USD3,45 Mio USD
0,9954 USD1.2160%-0.91%+0.12%-0.16%1,16 Mio USD1,57 Mio USD
5,9585 USD1.115+0.19%-0.99%+1.62%-3.16%646.996,86 USD391.197,4 USD
2,5884 USD1.1140%-0.68%+1.55%-3.26%1,11 Mio USD951.382,36 USD
0,09209 USD1.108+0.19%-1.35%+0.54%-1.49%708.250,19 USD387.225,31 USD
0,9965 USD1.0940%+0.04%+0.39%-0.16%346.372,98 USD1,4 Mio USD
0,9974 USD1.0530%+0.25%+0.49%-0.08%81.258,86 USD830.263,86 USD
484,72 USD1.0240%+0.19%+2.76%+1.4%211.281,03 USD1,65 Mio USD
484,79 USD990+0.03%+0.2%+2.76%+1.41%190.716,16 USD563.724,63 USD
1,0021 USD9620%0%+0.4%+0.51%163.726,55 USD1,01 Mio USD
0,6915 USD8540%-0.67%-0.82%-4.6%638.080,95 USD466.261,32 USD
1.666,15 USD809+0.31%-0.22%+1.44%-0.64%986.241,41 USD1,95 Mio USD
1,0033 USD7940%+0.28%+0.64%+0.34%724.801,62 USD430.798 USD
0,4869 USD706-0.27%+1.71%+2.96%+2.77%40.668,85 USD632.406,1 USD
0,09207 USD674+0.89%+6.02%+13.65%+21.89%304.908,88 USD830.028,25 USD
0,4889 USD6570%+1.92%+3.49%+3.2%34.728,99 USD579.898,3 USD
3,1587 USD6250%+0.61%+9.33%+7.75%51.268,41 USD89.579,05 USD
0,9984 USD6160%-0.48%+0.08%-0.14%848.215,9 USD407.705,61 USD
0,9998 USD6070%+0.05%+0.18%+0.07%611.882,01 USD18,1 Mio USD
3,1126 USD5900%0%+7.43%+5.42%95.226,31 USD581.557,9 USD
1,0042 USD5840%+0.07%+0.74%+0.44%210.971,6 USD1,13 Mio USD
0,9975 USD529-0.26%-0.35%-0.07%-0.35%68.149,2 USD131.535,88 USD
0,999 USD513-0.26%-0.18%+0.06%-0.46%481,46 USD4191,15 USD
1,0003 USD478-0.12%-0.02%-0.01%-0.17%177,57 USD2769,4 USD
1.666,94 USD4770%0%+1.48%-0.77%1,38 Mio USD17,24 Mio USD
1.836,28 USD4580%-0.37%+1.39%-0.88%28.977,14 USD271.905,24 USD
0,997 USD455+0.04%-0.56%-0.09%-0.29%247.830,89 USD380.944,97 USD
3,1417 USD4510%-0.09%+8.65%+8.22%4211,93 USD12.117,19 USD
3,1488 USD4400%+0.69%+9.11%+8.32%14.462,81 USD19.052,53 USD
0,4871 USD440+0.04%+0.93%+2.9%+2.68%85.042,54 USD311.352,79 USD
0,1855 USD3990%-4.34%-1.46%+1.21%152.593,09 USD682.330,03 USD
0,9959 USD3850%+0.01%+0.62%+0.55%126.163,02 USD6,46 Mio USD
0,1846 USD3760%-2.95%-1.98%+0.73%331.280,5 USD2,2 Mio USD
1,0034 USD3380%+0.07%+0.56%+0.58%130.830,86 USD41.080,64 USD
1.837,83 USD3370%-0.1%+1.18%-0.68%58.818,6 USD139.080,86 USD
0,8539 USD3360%+0.23%+2.46%-0.88%61.168,08 USD68.649,31 USD
1,0046 USD3350%+0.29%+0.15%+0.59%1,22 Mio USD45,7 Mio USD
3,1577 USD334+0.16%+0.83%+9.4%+8.1%15.458,57 USD80.312,1 USD
0,07471 USD317+0.15%+5.58%+11.27%+11.12%55.305,01 USD81.549,92 USD
23.613,83 USD309+0.25%-0.09%+0.58%-0.92%63.085,05 USD145.364,18 USD
0,4875 USD2930%+1.86%+2.5%+2.96%37.984,98 USD1,64 Mio USD
1.839,18 USD2860%-0.01%+1.54%-0.65%252.434,81 USD7,08 Mio USD
0,6821 USD285-0.01%-0.93%-1.27%-5.53%102.184,78 USD2,21 Mio USD
0,9993 USD285-0.04%-0.33%+0.04%-0.55%20.915,24 USD131.924,26 USD
0,6816 USD283+0.1%-0.82%-0.66%-5.29%34.908,82 USD323.667,41 USD
3,1261 USD2730%0%+7.16%+6.15%41.738,46 USD77.679,98 USD
3,1549 USD2690%+0.25%+9.18%+8.45%6672,23 USD4451,29 USD
11,20 USD2390%-0.76%+6.53%-0.8%147.099,39 USD977.366,18 USD
1.838,40 USD2260%-0.03%+1.51%-0.68%58.894,7 USD504.112,03 USD
1,0013 USD2240%-0.16%+0.33%+0.13%535.795,24 USD4,04 Mio USD
2,6023 USD223+0.14%-0.51%+2.1%-2.92%19.154,49 USD20.456,03 USD
0,7664 USD2210%+1.46%+10.52%+3.31%141.012,62 USD634.532,31 USD
0,9979 USD2200%-0.39%-0.15%+0.07%83.486,62 USD43.647,06 USD
3,1292 USD2130%-0.73%+8.18%+6.89%10.483,42 USD16.987,74 USD
484,09 USD2060%0%+2.58%+7.19%10.506,2 USD19.923,91 USD

⚠️ Disclaimer: Tutti i contenuti forniti nel presente sito, nei siti linkati, nelle app associate, nei forum, nei blog, negli account dei social media e su altre piattaforme (il “Sito”) sono pensati per fornire unicamente informazioni generali, provenienti da fonti di terze parti. Non offriamo alcuna garanzia in merito ai nostri contenuti, compreso, senza esservi limitato, la precisione e l'aggiornamento. Nessuna parte dei contenuti che forniamo costituisce una consulenza finanziaria, un parere legale o qualsiasi altra forma di consiglio pensato affinché tu ci facci affidamento di qualsiasi tipo. Ogni utilizzo o affidamento sui nostri contenuti è esclusivamente a tuo rischio e discrezione. Dovresti, per tuo conto, condurre ricerche, rivedere, analizzare e verificare mi nostri contenuti prima di farvi affidamento. Il trading è un'attività altamente rischiosa che può condurre a forti perdite, pertanto ti invitiamo a consultare il tuo consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto presente sul nostro Sito è da considerarsi una sollecitazione o un'offerta.