·
TRANS in 24 ore: 242.108
Volume in 24 ore: 143,07 Mio USD
Mostra tendenze
Optimism Pool
The number of transactions in the last 24 hours on Optimism is 242.108 with a trading volume of 143,07 Mio USD, a -15,46% change as compared to yesterday.
Pool | Prezzo | TRANS in 24 ore | 5m | 1 ora | 6 ore | 24 ore | Volume in 24 ore | Liquidità |
|---|---|---|---|---|---|---|---|---|
| 3,1604 USD | 21.860 | +0.21% | +0.22% | +9.56% | +8.83% | 6,47 Mio USD | 2,8 Mio USD | |
| 1.665,54 USD | 19.085 | 0% | 0% | +1.52% | -0.67% | 3,29 Mio USD | 3,32 Mio USD | |
| 1.667,80 USD | 17.927 | +0.09% | -0.56% | +1.23% | -0.84% | 29,59 Mio USD | 7,86 Mio USD | |
| 3,1626 USD | 12.582 | +0.04% | -0.33% | +9.12% | +8.42% | 6,76 Mio USD | 423.957,96 USD | |
| 3,1621 USD | 12.098 | 0% | +0.12% | +9.48% | +8.73% | 2,52 Mio USD | 2,55 Mio USD | |
| 3,1614 USD | 11.727 | +0.16% | -0.42% | +9.15% | +8.44% | 1,55 Mio USD | 178.348,54 USD | |
| 0,07455 USD | 10.850 | -0.1% | +4.48% | +10.81% | +11.03% | 1,8 Mio USD | 3,67 Mio USD | |
| 0,07461 USD | 7.723 | +0.38% | +5.54% | +11.34% | +13.22% | 959.155,44 USD | 1,19 Mio USD | |
| 3,1693 USD | 6.301 | 0% | -0.14% | +9.67% | +8.15% | 21,91 Mio USD | 13,42 Mio USD | |
| 0,9964 USD | 5.096 | -0.05% | +0.19% | +0.23% | -0.11% | 199.780,11 USD | 2,66 Mio USD | |
| 0,9966 USD | 4.507 | -0.09% | +0.15% | +0.42% | -0.16% | 119.654,35 USD | 816.987,36 USD | |
| 3,1667 USD | 4.369 | +0.62% | +1% | +9.45% | +8.96% | 8,5 Mio USD | 2,63 Mio USD | |
| 1,0031 USD | 4.246 | 0% | +0.03% | +0.36% | +0.09% | 2109,68 USD | 2970,74 USD | |
| 3,1546 USD | 4.234 | +0.15% | +0.51% | +9.41% | +8.54% | 10.895,22 USD | 15.725,83 USD | |
| 0,9971 USD | 4.151 | -0.29% | -0.43% | +0.05% | -0.24% | 1,05 Mio USD | 24,08 Mio USD | |
| 0,9965 USD | 4.067 | +0.09% | -0.26% | +0.11% | -0.12% | 995.115,11 USD | 1,43 Mio USD | |
| 1.666,15 USD | 3.471 | +0.08% | -0.57% | +1.22% | -0.87% | 9,48 Mio USD | 5,06 Mio USD | |
| 1.837,74 USD | 3.430 | +0.05% | -0.06% | +1.44% | -0.62% | 3,05 Mio USD | 732.189,23 USD | |
| 0,9991 USD | 3.412 | 0% | -0.18% | +0.28% | -0.4% | 1,61 Mio USD | 29,3 Mio USD | |
| 3,1589 USD | 3.071 | 0% | +0.54% | +9.1% | +9.08% | 3739,37 USD | 6308,79 USD | |
| 1.665,54 USD | 2.972 | 0% | 0% | +1.52% | -0.67% | 519.891,55 USD | 404.439,29 USD | |
| 3,1627 USD | 2.853 | -0.06% | +0.23% | +9.51% | +8.5% | 783.766,12 USD | 174.571,21 USD | |
| 2,6036 USD | 2.686 | +0.06% | -0.05% | +2.35% | -2.09% | 1,87 Mio USD | 4,37 Mio USD | |
| 1.837,39 USD | 2.663 | -0.02% | -0.24% | +1.44% | -0.79% | 193.594,87 USD | 1,48 Mio USD | |
| 1.837,94 USD | 2.515 | 0% | -0.02% | +1.49% | -0.7% | 155.710,58 USD | 371.252,47 USD | |
| 0,6458 USD | 2.132 | 0% | +0.14% | +5.4% | +1.57% | 1,09 Mio USD | 376.413,63 USD | |
| 1,1304 USD | 2.065 | +0.78% | -0.39% | +1.11% | +3.45% | 1,27 Mio USD | 382.960,06 USD | |
| 1.838,48 USD | 1.994 | +0.01% | -0.01% | +1.48% | -0.67% | 579.435,79 USD | 16,93 Mio USD | |
| 0,07432 USD | 1.977 | +0.29% | +4.49% | +11.63% | +11.36% | 29.286,62 USD | 37.311,48 USD | |
| 90,57 USD | 1.955 | +0.18% | -1.56% | +2.2% | -0.41% | 1,57 Mio USD | 561.705,48 USD | |
| 24,76 USD | 1.858 | +0.05% | -1.22% | +2.08% | -2.2% | 1,18 Mio USD | 429.657,94 USD | |
| 3,1646 USD | 1.779 | +0.28% | +1.13% | +9.57% | +7.95% | 507.347,2 USD | 350.450,12 USD | |
| 1,1692 USD | 1.765 | -0.51% | -1.38% | +4.2% | -0.75% | 1,14 Mio USD | 434.483,9 USD | |
| 331,90 USD | 1.680 | +0.18% | -0.53% | +2.38% | +0.93% | 1,66 Mio USD | 614.624,64 USD | |
| 0,7681 USD | 1.659 | +0.16% | -1% | +1.77% | -0.23% | 1,04 Mio USD | 400.882,44 USD | |
| 1.665,17 USD | 1.652 | +0.16% | -0.32% | +1.39% | -0.7% | 238.184,24 USD | 216.589,81 USD | |
| 15,31 USD | 1.574 | +0.59% | +0.18% | +2.25% | +3.8% | 965.268,49 USD | 389.296,39 USD | |
| 21,62 USD | 1.544 | +0.17% | -0.75% | +2.29% | -2.45% | 977.870,78 USD | 472.466,07 USD | |
| 1.666,15 USD | 1.535 | +0.08% | -0.57% | +1.22% | -0.85% | 1,44 Mio USD | 5,07 Mio USD | |
| 0,9967 USD | 1.505 | -0.03% | -0.59% | -0.12% | -0.22% | 2,12 Mio USD | 9,45 Mio USD | |
| 3,1725 USD | 1.427 | 0% | 0% | +7.09% | +6.85% | 212.314,66 USD | 146.447,15 USD | |
| 1,2377 USD | 1.411 | -0.21% | +0.31% | +4.46% | -0.38% | 766.750,9 USD | 429.407,37 USD | |
| 7,2984 USD | 1.363 | 0% | -0.49% | +1.47% | -0.49% | 924.626,07 USD | 824.980,03 USD | |
| 2,5109 USD | 1.316 | -0.36% | -1.17% | +0.98% | -1.85% | 731.788,79 USD | 757.761,64 USD | |
| 0,9966 USD | 1.296 | 0% | +0.1% | +0.33% | +0.14% | 148.368,18 USD | 50.174,89 USD | |
| 1.838,65 USD | 1.236 | -0.02% | -0.02% | +1.52% | -0.67% | 2,86 Mio USD | 3,45 Mio USD | |
| 0,9954 USD | 1.216 | 0% | -0.91% | +0.12% | -0.16% | 1,16 Mio USD | 1,57 Mio USD | |
| 5,9585 USD | 1.115 | +0.19% | -0.99% | +1.62% | -3.16% | 646.996,86 USD | 391.197,4 USD | |
| 2,5884 USD | 1.114 | 0% | -0.68% | +1.55% | -3.26% | 1,11 Mio USD | 951.382,36 USD | |
| 0,09209 USD | 1.108 | +0.19% | -1.35% | +0.54% | -1.49% | 708.250,19 USD | 387.225,31 USD | |
| 0,9965 USD | 1.094 | 0% | +0.04% | +0.39% | -0.16% | 346.372,98 USD | 1,4 Mio USD | |
| 0,9974 USD | 1.053 | 0% | +0.25% | +0.49% | -0.08% | 81.258,86 USD | 830.263,86 USD | |
| 484,72 USD | 1.024 | 0% | +0.19% | +2.76% | +1.4% | 211.281,03 USD | 1,65 Mio USD | |
| 484,79 USD | 990 | +0.03% | +0.2% | +2.76% | +1.41% | 190.716,16 USD | 563.724,63 USD | |
| 1,0021 USD | 962 | 0% | 0% | +0.4% | +0.51% | 163.726,55 USD | 1,01 Mio USD | |
| 0,6915 USD | 854 | 0% | -0.67% | -0.82% | -4.6% | 638.080,95 USD | 466.261,32 USD | |
| 1.666,15 USD | 809 | +0.31% | -0.22% | +1.44% | -0.64% | 986.241,41 USD | 1,95 Mio USD | |
| 1,0033 USD | 794 | 0% | +0.28% | +0.64% | +0.34% | 724.801,62 USD | 430.798 USD | |
| 0,4869 USD | 706 | -0.27% | +1.71% | +2.96% | +2.77% | 40.668,85 USD | 632.406,1 USD | |
| 0,09207 USD | 674 | +0.89% | +6.02% | +13.65% | +21.89% | 304.908,88 USD | 830.028,25 USD | |
| 0,4889 USD | 657 | 0% | +1.92% | +3.49% | +3.2% | 34.728,99 USD | 579.898,3 USD | |
| 3,1587 USD | 625 | 0% | +0.61% | +9.33% | +7.75% | 51.268,41 USD | 89.579,05 USD | |
| 0,9984 USD | 616 | 0% | -0.48% | +0.08% | -0.14% | 848.215,9 USD | 407.705,61 USD | |
| 0,9998 USD | 607 | 0% | +0.05% | +0.18% | +0.07% | 611.882,01 USD | 18,1 Mio USD | |
| 3,1126 USD | 590 | 0% | 0% | +7.43% | +5.42% | 95.226,31 USD | 581.557,9 USD | |
| 1,0042 USD | 584 | 0% | +0.07% | +0.74% | +0.44% | 210.971,6 USD | 1,13 Mio USD | |
| 0,9975 USD | 529 | -0.26% | -0.35% | -0.07% | -0.35% | 68.149,2 USD | 131.535,88 USD | |
| 0,999 USD | 513 | -0.26% | -0.18% | +0.06% | -0.46% | 481,46 USD | 4191,15 USD | |
| 1,0003 USD | 478 | -0.12% | -0.02% | -0.01% | -0.17% | 177,57 USD | 2769,4 USD | |
| 1.666,94 USD | 477 | 0% | 0% | +1.48% | -0.77% | 1,38 Mio USD | 17,24 Mio USD | |
| 1.836,28 USD | 458 | 0% | -0.37% | +1.39% | -0.88% | 28.977,14 USD | 271.905,24 USD | |
| 0,997 USD | 455 | +0.04% | -0.56% | -0.09% | -0.29% | 247.830,89 USD | 380.944,97 USD | |
| 3,1417 USD | 451 | 0% | -0.09% | +8.65% | +8.22% | 4211,93 USD | 12.117,19 USD | |
| 3,1488 USD | 440 | 0% | +0.69% | +9.11% | +8.32% | 14.462,81 USD | 19.052,53 USD | |
| 0,4871 USD | 440 | +0.04% | +0.93% | +2.9% | +2.68% | 85.042,54 USD | 311.352,79 USD | |
| 0,1855 USD | 399 | 0% | -4.34% | -1.46% | +1.21% | 152.593,09 USD | 682.330,03 USD | |
| 0,9959 USD | 385 | 0% | +0.01% | +0.62% | +0.55% | 126.163,02 USD | 6,46 Mio USD | |
| 0,1846 USD | 376 | 0% | -2.95% | -1.98% | +0.73% | 331.280,5 USD | 2,2 Mio USD | |
| 1,0034 USD | 338 | 0% | +0.07% | +0.56% | +0.58% | 130.830,86 USD | 41.080,64 USD | |
| 1.837,83 USD | 337 | 0% | -0.1% | +1.18% | -0.68% | 58.818,6 USD | 139.080,86 USD | |
| 0,8539 USD | 336 | 0% | +0.23% | +2.46% | -0.88% | 61.168,08 USD | 68.649,31 USD | |
| 1,0046 USD | 335 | 0% | +0.29% | +0.15% | +0.59% | 1,22 Mio USD | 45,7 Mio USD | |
| 3,1577 USD | 334 | +0.16% | +0.83% | +9.4% | +8.1% | 15.458,57 USD | 80.312,1 USD | |
| 0,07471 USD | 317 | +0.15% | +5.58% | +11.27% | +11.12% | 55.305,01 USD | 81.549,92 USD | |
| 23.613,83 USD | 309 | +0.25% | -0.09% | +0.58% | -0.92% | 63.085,05 USD | 145.364,18 USD | |
| 0,4875 USD | 293 | 0% | +1.86% | +2.5% | +2.96% | 37.984,98 USD | 1,64 Mio USD | |
| 1.839,18 USD | 286 | 0% | -0.01% | +1.54% | -0.65% | 252.434,81 USD | 7,08 Mio USD | |
| 0,6821 USD | 285 | -0.01% | -0.93% | -1.27% | -5.53% | 102.184,78 USD | 2,21 Mio USD | |
| 0,9993 USD | 285 | -0.04% | -0.33% | +0.04% | -0.55% | 20.915,24 USD | 131.924,26 USD | |
| 0,6816 USD | 283 | +0.1% | -0.82% | -0.66% | -5.29% | 34.908,82 USD | 323.667,41 USD | |
| 3,1261 USD | 273 | 0% | 0% | +7.16% | +6.15% | 41.738,46 USD | 77.679,98 USD | |
| 3,1549 USD | 269 | 0% | +0.25% | +9.18% | +8.45% | 6672,23 USD | 4451,29 USD | |
| 11,20 USD | 239 | 0% | -0.76% | +6.53% | -0.8% | 147.099,39 USD | 977.366,18 USD | |
| 1.838,40 USD | 226 | 0% | -0.03% | +1.51% | -0.68% | 58.894,7 USD | 504.112,03 USD | |
| 1,0013 USD | 224 | 0% | -0.16% | +0.33% | +0.13% | 535.795,24 USD | 4,04 Mio USD | |
| 2,6023 USD | 223 | +0.14% | -0.51% | +2.1% | -2.92% | 19.154,49 USD | 20.456,03 USD | |
| 0,7664 USD | 221 | 0% | +1.46% | +10.52% | +3.31% | 141.012,62 USD | 634.532,31 USD | |
| 0,9979 USD | 220 | 0% | -0.39% | -0.15% | +0.07% | 83.486,62 USD | 43.647,06 USD | |
| 3,1292 USD | 213 | 0% | -0.73% | +8.18% | +6.89% | 10.483,42 USD | 16.987,74 USD | |
| 484,09 USD | 206 | 0% | 0% | +2.58% | +7.19% | 10.506,2 USD | 19.923,91 USD |